Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=70; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371515 | Ticks modelled | 35854964 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 10308.44 | Gross profit | 15689.70 | Gross loss | -5381.25 |
| Profit factor | 2.92 | Expected payoff | 26.36 | ||
| Absolute drawdown | 100.77 | Maximal drawdown | 2997.52 (48.53%) | Relative drawdown | 72.20% (2488.82) |
| Total trades | 391 | Short positions (won %) | 129 (63.57%) | Long positions (won %) | 262 (58.78%) |
| Profit trades (% of total) | 236 (60.36%) | Loss trades (% of total) | 155 (39.64%) | ||
| Largest | profit trade | 380.28 | loss trade | -159.74 | |
| Average | profit trade | 66.48 | loss trade | -34.72 | |
| Maximum | consecutive wins (profit in money) | 9 (1298.87) | consecutive losses (loss in money) | 2 (-162.51) | |
| Maximal | consecutive profit (count of wins) | 1336.36 (8) | consecutive loss (count of losses) | -162.51 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.34 | 152.009 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 08:11 | close | 1 | 0.34 | 152.680 | 0.000 | 0.000 | 149.42 | 1149.42 |
| 3 | 2024.11.01 08:11 | buy | 2 | 0.34 | 152.710 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 12:30 | buy | 3 | 0.20 | 152.031 | 0.000 | 0.000 | ||
| 5 | 2024.11.01 13:53 | close | 3 | 0.20 | 152.483 | 0.000 | 0.000 | 59.29 | 1208.71 |
| 6 | 2024.11.01 13:53 | close | 2 | 0.34 | 152.483 | 0.000 | 0.000 | -50.62 | 1158.09 |
| 7 | 2024.11.01 13:53 | buy | 4 | 0.34 | 152.513 | 0.000 | 0.000 | ||
| 8 | 2024.11.04 01:47 | buy | 5 | 0.20 | 151.837 | 0.000 | 0.000 | ||
| 9 | 2024.11.04 23:59 | close | 5 | 0.20 | 152.285 | 0.000 | 0.000 | 58.84 | 1216.93 |
| 10 | 2024.11.04 23:59 | close | 4 | 0.34 | 152.285 | 0.000 | 0.000 | -49.03 | 1167.90 |
| 11 | 2024.11.04 23:59 | sell | 6 | 0.34 | 152.285 | 0.000 | 0.000 | ||
| 12 | 2024.11.05 18:13 | close | 6 | 0.34 | 151.614 | 0.000 | 0.000 | 145.75 | 1313.65 |
| 13 | 2024.11.05 18:13 | buy | 7 | 0.34 | 151.614 | 0.000 | 0.000 | ||
| 14 | 2024.11.06 00:30 | close | 7 | 0.34 | 152.286 | 0.000 | 0.000 | 151.90 | 1465.54 |
| 15 | 2024.11.06 00:30 | buy | 8 | 0.34 | 152.316 | 0.000 | 0.000 | ||
| 16 | 2024.11.06 01:00 | close | 8 | 0.34 | 152.989 | 0.000 | 0.000 | 149.57 | 1615.11 |
| 17 | 2024.11.06 01:00 | buy | 9 | 0.34 | 153.019 | 0.000 | 0.000 | ||
| 18 | 2024.11.06 02:33 | close | 9 | 0.34 | 153.694 | 0.000 | 0.000 | 149.32 | 1764.43 |
| 19 | 2024.11.06 02:33 | sell | 10 | 0.34 | 153.694 | 0.000 | 0.000 | ||
| 20 | 2024.11.06 12:26 | sell | 11 | 0.20 | 154.398 | 0.000 | 0.000 | ||
| 21 | 2024.11.07 07:07 | close | 11 | 0.20 | 153.867 | 0.000 | 0.000 | 60.70 | 1825.13 |
| 22 | 2024.11.07 07:07 | close | 10 | 0.34 | 153.867 | 0.000 | 0.000 | -52.38 | 1772.76 |
| 23 | 2024.11.07 07:07 | sell | 12 | 0.34 | 153.837 | 0.000 | 0.000 | ||
| 24 | 2024.11.07 14:51 | close | 12 | 0.34 | 153.167 | 0.000 | 0.000 | 148.73 | 1921.49 |
| 25 | 2024.11.07 14:51 | sell | 13 | 0.34 | 153.137 | 0.000 | 0.000 | ||
| 26 | 2024.11.08 08:53 | close | 13 | 0.34 | 152.467 | 0.000 | 0.000 | 144.69 | 2066.18 |
| 27 | 2024.11.08 08:53 | buy | 14 | 0.34 | 152.467 | 0.000 | 0.000 | ||
| 28 | 2024.11.11 00:57 | close | 14 | 0.34 | 153.138 | 0.000 | 0.000 | 150.85 | 2217.03 |
| 29 | 2024.11.11 00:57 | buy | 15 | 0.34 | 153.168 | 0.000 | 0.000 | ||
| 30 | 2024.11.11 08:20 | close | 15 | 0.34 | 153.838 | 0.000 | 0.000 | 148.08 | 2365.11 |
| 31 | 2024.11.11 08:20 | buy | 16 | 0.34 | 153.868 | 0.000 | 0.000 | ||
| 32 | 2024.11.12 15:51 | close | 16 | 0.34 | 154.541 | 0.000 | 0.000 | 149.93 | 2515.03 |
| 33 | 2024.11.12 15:51 | sell | 17 | 0.34 | 154.541 | 0.000 | 0.000 | ||
| 34 | 2024.11.13 16:41 | sell | 18 | 0.20 | 155.241 | 0.000 | 0.000 | ||
| 35 | 2024.11.14 02:06 | sell | 19 | 0.12 | 155.941 | 0.000 | 0.000 | ||
| 36 | 2024.11.15 00:30 | sell | 20 | 0.07 | 156.641 | 0.000 | 0.000 | ||
| 37 | 2024.11.15 07:18 | close | 20 | 0.07 | 155.932 | 0.000 | 0.000 | 31.83 | 2546.86 |
| 38 | 2024.11.15 07:18 | close | 17 | 0.03 | 155.932 | 0.000 | 0.000 | -28.84 | 2518.02 |
| 39 | 2024.11.15 07:18 | sell | 21 | 0.31 | 154.541 | 0.000 | 0.000 | ||
| 40 | 2024.11.15 15:38 | close | 21 | 0.31 | 154.932 | 0.000 | 0.000 | -99.73 | 2418.29 |
| 41 | 2024.11.15 15:38 | close | 19 | 0.12 | 154.932 | 0.000 | 0.000 | 76.49 | 2494.78 |
| 42 | 2024.11.15 15:38 | close | 18 | 0.20 | 154.932 | 0.000 | 0.000 | 28.79 | 2523.57 |
| 43 | 2024.11.15 15:38 | sell | 22 | 0.34 | 154.902 | 0.000 | 0.000 | ||
| 44 | 2024.11.15 17:51 | close | 22 | 0.34 | 154.232 | 0.000 | 0.000 | 147.70 | 2671.27 |
| 45 | 2024.11.15 17:51 | buy | 23 | 0.34 | 154.232 | 0.000 | 0.000 | ||
| 46 | 2024.11.18 01:07 | close | 23 | 0.34 | 154.911 | 0.000 | 0.000 | 150.90 | 2822.17 |
| 47 | 2024.11.18 01:07 | buy | 24 | 0.34 | 154.941 | 0.000 | 0.000 | ||
| 48 | 2024.11.19 01:10 | buy | 25 | 0.20 | 154.271 | 0.000 | 0.000 | ||
| 49 | 2024.11.19 08:39 | buy | 26 | 0.12 | 153.600 | 0.000 | 0.000 | ||
| 50 | 2024.11.19 17:37 | close | 26 | 0.12 | 154.510 | 0.000 | 0.000 | 70.68 | 2892.85 |
| 51 | 2024.11.19 17:37 | close | 25 | 0.20 | 154.510 | 0.000 | 0.000 | 30.94 | 2923.79 |
| 52 | 2024.11.19 17:37 | close | 24 | 0.34 | 154.510 | 0.000 | 0.000 | -92.97 | 2830.81 |
| 53 | 2024.11.19 17:37 | buy | 27 | 0.34 | 154.540 | 0.000 | 0.000 | ||
| 54 | 2024.11.20 06:00 | close | 27 | 0.34 | 155.228 | 0.000 | 0.000 | 152.56 | 2983.37 |
| 55 | 2024.11.20 06:00 | sell | 28 | 0.34 | 155.228 | 0.000 | 0.000 | ||
| 56 | 2024.11.21 08:35 | close | 28 | 0.34 | 154.558 | 0.000 | 0.000 | 133.24 | 3116.61 |
| 57 | 2024.11.21 08:35 | sell | 29 | 0.34 | 154.528 | 0.000 | 0.000 | ||
| 58 | 2024.11.25 00:19 | close | 29 | 0.34 | 153.853 | 0.000 | 0.000 | 139.74 | 3256.35 |
| 59 | 2024.11.25 00:19 | buy | 30 | 0.34 | 153.853 | 0.000 | 0.000 | ||
| 60 | 2024.11.25 07:57 | close | 30 | 0.34 | 154.523 | 0.000 | 0.000 | 147.42 | 3403.77 |
| 61 | 2024.11.25 07:57 | buy | 31 | 0.34 | 154.553 | 0.000 | 0.000 | ||
| 62 | 2024.11.25 13:18 | buy | 32 | 0.20 | 153.882 | 0.000 | 0.000 | ||
| 63 | 2024.11.25 15:55 | close | 32 | 0.20 | 154.328 | 0.000 | 0.000 | 57.80 | 3461.57 |
| 64 | 2024.11.25 15:55 | close | 31 | 0.34 | 154.328 | 0.000 | 0.000 | -49.57 | 3412.00 |
| 65 | 2024.11.25 15:55 | buy | 33 | 0.34 | 154.358 | 0.000 | 0.000 | ||
| 66 | 2024.11.26 05:15 | buy | 34 | 0.20 | 153.683 | 0.000 | 0.000 | ||
| 67 | 2024.11.26 07:00 | close | 34 | 0.20 | 154.128 | 0.000 | 0.000 | 57.74 | 3469.74 |
| 68 | 2024.11.26 07:00 | close | 33 | 0.34 | 154.128 | 0.000 | 0.000 | -48.87 | 3420.87 |
| 69 | 2024.11.26 07:00 | buy | 35 | 0.34 | 154.158 | 0.000 | 0.000 | ||
| 70 | 2024.11.26 12:11 | buy | 36 | 0.20 | 153.488 | 0.000 | 0.000 | ||
| 71 | 2024.11.27 00:25 | buy | 37 | 0.12 | 152.818 | 0.000 | 0.000 | ||
| 72 | 2024.11.27 06:30 | buy | 38 | 0.07 | 152.147 | 0.000 | 0.000 | ||
| 73 | 2024.11.27 08:20 | buy | 39 | 0.04 | 151.475 | 0.000 | 0.000 | ||
| 74 | 2024.11.27 16:39 | buy | 40 | 0.02 | 150.800 | 0.000 | 0.000 | ||
| 75 | 2024.11.28 00:11 | close | 40 | 0.02 | 151.503 | 0.000 | 0.000 | 9.61 | 3430.48 |
| 76 | 2024.11.28 00:11 | close | 35 | 0.01 | 151.503 | 0.000 | 0.000 | -17.30 | 3413.18 |
| 77 | 2024.11.28 00:11 | buy | 41 | 0.33 | 154.158 | 0.000 | 0.000 | ||
| 78 | 2024.11.29 00:33 | buy | 42 | 0.02 | 150.802 | 0.000 | 0.000 | ||
| 79 | 2024.11.29 01:11 | buy | 43 | 0.01 | 150.132 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 16:20 | buy | 44 | 0.01 | 149.459 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 04:10 | close | 44 | 0.01 | 150.160 | 0.000 | 0.000 | 4.72 | 3417.90 |
| 82 | 2024.12.03 04:10 | close | 41 | 0.01 | 150.160 | 0.000 | 0.000 | -26.24 | 3391.66 |
| 83 | 2024.12.03 04:10 | buy | 45 | 0.32 | 154.158 | 0.000 | 0.000 | ||
| 84 | 2024.12.03 13:26 | buy | 46 | 0.01 | 149.462 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 14:34 | buy | 47 | 0.01 | 148.792 | 0.000 | 0.000 | ||
| 86 | 2024.12.03 16:27 | close | 47 | 0.01 | 149.495 | 0.000 | 0.000 | 4.70 | 3396.36 |
| 87 | 2024.12.03 16:27 | close | 45 | 0.01 | 149.495 | 0.000 | 0.000 | -30.81 | 3365.56 |
| 88 | 2024.12.03 16:27 | buy | 48 | 0.31 | 154.158 | 0.000 | 0.000 | ||
| 89 | 2024.12.04 04:30 | close | 46 | 0.01 | 150.167 | 0.000 | 0.000 | 4.74 | 3370.30 |
| 90 | 2024.12.04 04:30 | close | 48 | 0.01 | 150.167 | 0.000 | 0.000 | -26.14 | 3344.16 |
| 91 | 2024.12.04 04:30 | buy | 49 | 0.30 | 154.158 | 0.000 | 0.000 | ||
| 92 | 2024.12.04 10:48 | close | 43 | 0.01 | 150.832 | 0.000 | 0.000 | 4.80 | 3348.97 |
| 93 | 2024.12.04 10:48 | close | 49 | 0.01 | 150.832 | 0.000 | 0.000 | -21.61 | 3327.36 |
| 94 | 2024.12.04 10:48 | buy | 50 | 0.29 | 154.158 | 0.000 | 0.000 | ||
| 95 | 2024.12.04 16:25 | buy | 51 | 0.01 | 150.132 | 0.000 | 0.000 | ||
| 96 | 2024.12.06 14:27 | buy | 52 | 0.01 | 149.462 | 0.000 | 0.000 | ||
| 97 | 2024.12.09 06:20 | close | 52 | 0.01 | 150.179 | 0.000 | 0.000 | 4.82 | 3332.18 |
| 98 | 2024.12.09 06:20 | close | 50 | 0.01 | 150.179 | 0.000 | 0.000 | -25.79 | 3306.39 |
| 99 | 2024.12.09 06:20 | buy | 53 | 0.28 | 154.158 | 0.000 | 0.000 | ||
| 100 | 2024.12.09 12:51 | close | 51 | 0.01 | 150.834 | 0.000 | 0.000 | 4.92 | 3311.32 |
| 101 | 2024.12.09 12:51 | close | 53 | 0.01 | 150.834 | 0.000 | 0.000 | -21.33 | 3289.99 |
| 102 | 2024.12.09 12:51 | buy | 54 | 0.27 | 154.158 | 0.000 | 0.000 | ||
| 103 | 2024.12.10 01:00 | close | 42 | 0.02 | 151.503 | 0.000 | 0.000 | 10.24 | 3300.23 |
| 104 | 2024.12.10 01:00 | close | 54 | 0.01 | 151.503 | 0.000 | 0.000 | -16.75 | 3283.48 |
| 105 | 2024.12.10 01:00 | buy | 55 | 0.26 | 154.158 | 0.000 | 0.000 | ||
| 106 | 2024.12.10 16:07 | close | 39 | 0.04 | 152.179 | 0.000 | 0.000 | 21.35 | 3304.83 |
| 107 | 2024.12.10 16:07 | close | 55 | 0.02 | 152.179 | 0.000 | 0.000 | -24.47 | 3280.36 |
| 108 | 2024.12.10 16:07 | buy | 56 | 0.24 | 154.158 | 0.000 | 0.000 | ||
| 109 | 2024.12.11 02:56 | buy | 57 | 0.04 | 151.477 | 0.000 | 0.000 | ||
| 110 | 2024.12.11 09:22 | close | 57 | 0.04 | 152.178 | 0.000 | 0.000 | 18.43 | 3298.79 |
| 111 | 2024.12.11 09:22 | close | 56 | 0.02 | 152.178 | 0.000 | 0.000 | -24.37 | 3274.41 |
| 112 | 2024.12.11 09:22 | buy | 58 | 0.22 | 154.158 | 0.000 | 0.000 | ||
| 113 | 2024.12.11 13:30 | close | 38 | 0.07 | 152.856 | 0.000 | 0.000 | 37.85 | 3312.26 |
| 114 | 2024.12.11 13:30 | close | 58 | 0.05 | 152.856 | 0.000 | 0.000 | -38.48 | 3273.78 |
| 115 | 2024.12.11 13:30 | buy | 59 | 0.17 | 154.158 | 0.000 | 0.000 | ||
| 116 | 2024.12.11 13:42 | buy | 60 | 0.07 | 152.147 | 0.000 | 0.000 | ||
| 117 | 2024.12.13 00:20 | close | 60 | 0.07 | 152.847 | 0.000 | 0.000 | 33.60 | 3307.38 |
| 118 | 2024.12.13 00:20 | close | 59 | 0.04 | 152.847 | 0.000 | 0.000 | -30.14 | 3277.24 |
| 119 | 2024.12.13 00:20 | buy | 61 | 0.13 | 154.158 | 0.000 | 0.000 | ||
| 120 | 2024.12.16 00:53 | close | 61 | 0.13 | 153.857 | 0.000 | 0.000 | -11.17 | 3266.07 |
| 121 | 2024.12.16 00:53 | close | 37 | 0.12 | 153.857 | 0.000 | 0.000 | 93.55 | 3359.62 |
| 122 | 2024.12.16 00:53 | close | 36 | 0.20 | 153.857 | 0.000 | 0.000 | 69.91 | 3429.53 |
| 123 | 2024.12.16 00:53 | sell | 62 | 0.34 | 153.857 | 0.000 | 0.000 | ||
| 124 | 2024.12.18 19:13 | sell | 63 | 0.20 | 154.557 | 0.000 | 0.000 | ||
| 125 | 2024.12.19 02:53 | sell | 64 | 0.12 | 155.260 | 0.000 | 0.000 | ||
| 126 | 2024.12.19 06:45 | sell | 65 | 0.07 | 155.960 | 0.000 | 0.000 | ||
| 127 | 2024.12.19 07:32 | sell | 66 | 0.04 | 156.670 | 0.000 | 0.000 | ||
| 128 | 2024.12.19 15:14 | sell | 67 | 0.02 | 157.370 | 0.000 | 0.000 | ||
| 129 | 2024.12.20 09:20 | close | 67 | 0.02 | 156.668 | 0.000 | 0.000 | 8.68 | 3438.22 |
| 130 | 2024.12.20 09:20 | close | 62 | 0.01 | 156.668 | 0.000 | 0.000 | -18.77 | 3419.44 |
| 131 | 2024.12.20 09:20 | sell | 68 | 0.33 | 153.857 | 0.000 | 0.000 | ||
| 132 | 2024.12.24 00:35 | sell | 69 | 0.02 | 157.371 | 0.000 | 0.000 | ||
| 133 | 2024.12.26 16:00 | sell | 70 | 0.01 | 158.071 | 0.000 | 0.000 | ||
| 134 | 2024.12.30 14:41 | close | 70 | 0.01 | 157.370 | 0.000 | 0.000 | 4.17 | 3423.62 |
| 135 | 2024.12.30 14:41 | close | 68 | 0.01 | 157.370 | 0.000 | 0.000 | -24.26 | 3399.35 |
| 136 | 2024.12.30 14:41 | sell | 71 | 0.32 | 153.857 | 0.000 | 0.000 | ||
| 137 | 2024.12.31 01:25 | close | 69 | 0.02 | 156.667 | 0.000 | 0.000 | 7.05 | 3406.40 |
| 138 | 2024.12.31 01:25 | close | 71 | 0.01 | 156.667 | 0.000 | 0.000 | -20.02 | 3386.38 |
| 139 | 2024.12.31 01:25 | sell | 72 | 0.31 | 153.857 | 0.000 | 0.000 | ||
| 140 | 2024.12.31 16:44 | sell | 73 | 0.02 | 157.372 | 0.000 | 0.000 | ||
| 141 | 2025.01.02 07:00 | close | 73 | 0.02 | 156.672 | 0.000 | 0.000 | 7.83 | 3394.21 |
| 142 | 2025.01.02 07:00 | close | 72 | 0.01 | 156.672 | 0.000 | 0.000 | -20.61 | 3373.61 |
| 143 | 2025.01.02 07:00 | sell | 74 | 0.30 | 153.857 | 0.000 | 0.000 | ||
| 144 | 2025.01.02 16:04 | sell | 75 | 0.02 | 157.370 | 0.000 | 0.000 | ||
| 145 | 2025.01.06 12:48 | close | 75 | 0.02 | 156.659 | 0.000 | 0.000 | 8.53 | 3382.13 |
| 146 | 2025.01.06 12:48 | close | 74 | 0.01 | 156.659 | 0.000 | 0.000 | -20.80 | 3361.33 |
| 147 | 2025.01.06 12:48 | sell | 76 | 0.29 | 153.857 | 0.000 | 0.000 | ||
| 148 | 2025.01.06 14:39 | sell | 77 | 0.02 | 157.378 | 0.000 | 0.000 | ||
| 149 | 2025.01.07 00:28 | sell | 78 | 0.01 | 158.079 | 0.000 | 0.000 | ||
| 150 | 2025.01.10 13:33 | sell | 79 | 0.01 | 158.782 | 0.000 | 0.000 | ||
| 151 | 2025.01.10 14:35 | close | 79 | 0.01 | 158.080 | 0.000 | 0.000 | 4.44 | 3365.77 |
| 152 | 2025.01.10 14:35 | close | 76 | 0.01 | 158.080 | 0.000 | 0.000 | -30.45 | 3335.32 |
| 153 | 2025.01.10 14:35 | sell | 80 | 0.28 | 153.857 | 0.000 | 0.000 | ||
| 154 | 2025.01.10 15:19 | close | 78 | 0.01 | 157.379 | 0.000 | 0.000 | 3.76 | 3339.07 |
| 155 | 2025.01.10 15:19 | close | 80 | 0.01 | 157.379 | 0.000 | 0.000 | -26.12 | 3312.95 |
| 156 | 2025.01.10 15:19 | sell | 81 | 0.27 | 153.857 | 0.000 | 0.000 | ||
| 157 | 2025.01.14 12:04 | sell | 82 | 0.01 | 158.080 | 0.000 | 0.000 | ||
| 158 | 2025.01.15 05:20 | close | 82 | 0.01 | 157.378 | 0.000 | 0.000 | 4.32 | 3317.27 |
| 159 | 2025.01.15 05:20 | close | 81 | 0.01 | 157.378 | 0.000 | 0.000 | -26.53 | 3290.74 |
| 160 | 2025.01.15 05:20 | sell | 83 | 0.26 | 153.857 | 0.000 | 0.000 | ||
| 161 | 2025.01.15 13:30 | close | 77 | 0.02 | 156.674 | 0.000 | 0.000 | 6.49 | 3297.23 |
| 162 | 2025.01.15 13:30 | close | 83 | 0.01 | 156.674 | 0.000 | 0.000 | -22.14 | 3275.09 |
| 163 | 2025.01.15 13:30 | sell | 84 | 0.25 | 153.857 | 0.000 | 0.000 | ||
| 164 | 2025.01.15 14:27 | close | 66 | 0.04 | 155.965 | 0.000 | 0.000 | 4.21 | 3279.30 |
| 165 | 2025.01.15 14:27 | close | 84 | 0.01 | 155.965 | 0.000 | 0.000 | -17.68 | 3261.62 |
| 166 | 2025.01.15 14:27 | sell | 85 | 0.24 | 153.857 | 0.000 | 0.000 | ||
| 167 | 2025.01.15 16:28 | sell | 86 | 0.04 | 156.666 | 0.000 | 0.000 | ||
| 168 | 2025.01.16 01:25 | close | 86 | 0.04 | 155.966 | 0.000 | 0.000 | 16.29 | 3277.91 |
| 169 | 2025.01.16 01:25 | close | 85 | 0.01 | 155.966 | 0.000 | 0.000 | -18.10 | 3259.81 |
| 170 | 2025.01.16 01:25 | sell | 87 | 0.23 | 153.857 | 0.000 | 0.000 | ||
| 171 | 2025.01.16 02:02 | close | 65 | 0.07 | 155.254 | 0.000 | 0.000 | 4.65 | 3264.46 |
| 172 | 2025.01.16 02:02 | close | 87 | 0.01 | 155.254 | 0.000 | 0.000 | -13.58 | 3250.88 |
| 173 | 2025.01.16 02:02 | sell | 88 | 0.22 | 153.857 | 0.000 | 0.000 | ||
| 174 | 2025.01.16 04:57 | sell | 89 | 0.07 | 155.960 | 0.000 | 0.000 | ||
| 175 | 2025.01.16 16:31 | close | 89 | 0.07 | 155.257 | 0.000 | 0.000 | 31.70 | 3282.58 |
| 176 | 2025.01.16 16:31 | close | 88 | 0.02 | 155.257 | 0.000 | 0.000 | -27.18 | 3255.39 |
| 177 | 2025.01.16 16:31 | sell | 90 | 0.20 | 153.857 | 0.000 | 0.000 | ||
| 178 | 2025.01.17 14:36 | sell | 91 | 0.07 | 155.961 | 0.000 | 0.000 | ||
| 179 | 2025.01.20 23:51 | close | 91 | 0.07 | 155.261 | 0.000 | 0.000 | 30.59 | 3285.98 |
| 180 | 2025.01.20 23:51 | close | 90 | 0.02 | 155.261 | 0.000 | 0.000 | -27.80 | 3258.19 |
| 181 | 2025.01.20 23:51 | sell | 92 | 0.18 | 153.857 | 0.000 | 0.000 | ||
| 182 | 2025.01.21 00:54 | sell | 93 | 0.07 | 155.962 | 0.000 | 0.000 | ||
| 183 | 2025.01.21 02:05 | close | 93 | 0.07 | 155.260 | 0.000 | 0.000 | 31.65 | 3289.84 |
| 184 | 2025.01.21 02:05 | close | 92 | 0.02 | 155.260 | 0.000 | 0.000 | -28.06 | 3261.78 |
| 185 | 2025.01.21 02:05 | sell | 94 | 0.16 | 153.857 | 0.000 | 0.000 | ||
| 186 | 2025.01.21 10:52 | sell | 95 | 0.07 | 155.960 | 0.000 | 0.000 | ||
| 187 | 2025.01.22 17:22 | sell | 96 | 0.04 | 156.662 | 0.000 | 0.000 | ||
| 188 | 2025.01.23 16:35 | close | 96 | 0.04 | 155.959 | 0.000 | 0.000 | 16.37 | 3278.15 |
| 189 | 2025.01.23 16:35 | close | 94 | 0.01 | 155.959 | 0.000 | 0.000 | -19.03 | 3259.12 |
| 190 | 2025.01.23 16:35 | sell | 97 | 0.15 | 153.857 | 0.000 | 0.000 | ||
| 191 | 2025.01.24 04:15 | close | 95 | 0.07 | 155.250 | 0.000 | 0.000 | 27.16 | 3286.27 |
| 192 | 2025.01.24 04:15 | close | 97 | 0.02 | 155.250 | 0.000 | 0.000 | -29.32 | 3256.95 |
| 193 | 2025.01.24 04:15 | sell | 98 | 0.13 | 153.857 | 0.000 | 0.000 | ||
| 194 | 2025.01.24 10:44 | sell | 99 | 0.07 | 155.961 | 0.000 | 0.000 | ||
| 195 | 2025.01.27 08:36 | close | 99 | 0.07 | 155.260 | 0.000 | 0.000 | 30.64 | 3287.59 |
| 196 | 2025.01.27 08:36 | close | 98 | 0.02 | 155.260 | 0.000 | 0.000 | -29.72 | 3257.87 |
| 197 | 2025.01.27 08:36 | sell | 100 | 0.11 | 153.857 | 0.000 | 0.000 | ||
| 198 | 2025.01.28 07:52 | sell | 101 | 0.07 | 155.962 | 0.000 | 0.000 | ||
| 199 | 2025.01.28 10:43 | close | 101 | 0.07 | 155.253 | 0.000 | 0.000 | 31.97 | 3289.84 |
| 200 | 2025.01.28 10:43 | close | 100 | 0.02 | 155.253 | 0.000 | 0.000 | -29.91 | 3259.93 |
| 201 | 2025.01.28 10:43 | sell | 102 | 0.09 | 153.857 | 0.000 | 0.000 | ||
| 202 | 2025.02.05 09:16 | close | 102 | 0.09 | 152.905 | 0.000 | 0.000 | -7.63 | 3252.30 |
| 203 | 2025.02.05 09:16 | close | 64 | 0.12 | 152.905 | 0.000 | 0.000 | 108.26 | 3360.56 |
| 204 | 2025.02.05 09:16 | close | 63 | 0.20 | 152.905 | 0.000 | 0.000 | 80.16 | 3440.73 |
| 205 | 2025.02.05 09:16 | buy | 103 | 0.34 | 152.905 | 0.000 | 0.000 | ||
| 206 | 2025.02.05 15:16 | buy | 104 | 0.20 | 152.232 | 0.000 | 0.000 | ||
| 207 | 2025.02.05 20:13 | close | 104 | 0.20 | 152.679 | 0.000 | 0.000 | 58.55 | 3499.28 |
| 208 | 2025.02.05 20:13 | close | 103 | 0.34 | 152.679 | 0.000 | 0.000 | -50.33 | 3448.95 |
| 209 | 2025.02.05 20:13 | buy | 105 | 0.34 | 152.709 | 0.000 | 0.000 | ||
| 210 | 2025.02.06 01:38 | buy | 106 | 0.20 | 152.032 | 0.000 | 0.000 | ||
| 211 | 2025.02.06 05:15 | close | 106 | 0.20 | 152.468 | 0.000 | 0.000 | 57.19 | 3506.14 |
| 212 | 2025.02.06 05:15 | close | 105 | 0.34 | 152.468 | 0.000 | 0.000 | -48.14 | 3457.99 |
| 213 | 2025.02.06 05:15 | buy | 107 | 0.34 | 152.498 | 0.000 | 0.000 | ||
| 214 | 2025.02.06 15:42 | buy | 108 | 0.20 | 151.827 | 0.000 | 0.000 | ||
| 215 | 2025.02.07 00:14 | buy | 109 | 0.12 | 151.154 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 10:13 | close | 109 | 0.12 | 152.064 | 0.000 | 0.000 | 71.81 | 3529.80 |
| 217 | 2025.02.07 10:13 | close | 108 | 0.20 | 152.064 | 0.000 | 0.000 | 32.27 | 3562.07 |
| 218 | 2025.02.07 10:13 | close | 107 | 0.34 | 152.064 | 0.000 | 0.000 | -95.17 | 3466.89 |
| 219 | 2025.02.07 10:13 | buy | 110 | 0.34 | 152.094 | 0.000 | 0.000 | ||
| 220 | 2025.02.07 13:30 | buy | 111 | 0.20 | 151.393 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 13:30 | close | 111 | 0.20 | 151.858 | 0.000 | 0.000 | 61.24 | 3528.13 |
| 222 | 2025.02.07 13:30 | close | 110 | 0.34 | 151.858 | 0.000 | 0.000 | -52.84 | 3475.29 |
| 223 | 2025.02.07 13:30 | buy | 112 | 0.34 | 151.888 | 0.000 | 0.000 | ||
| 224 | 2025.02.07 16:30 | buy | 113 | 0.20 | 151.218 | 0.000 | 0.000 | ||
| 225 | 2025.02.07 17:16 | close | 113 | 0.20 | 151.677 | 0.000 | 0.000 | 60.52 | 3535.81 |
| 226 | 2025.02.07 17:16 | close | 112 | 0.34 | 151.677 | 0.000 | 0.000 | -47.30 | 3488.51 |
| 227 | 2025.02.07 17:16 | buy | 114 | 0.34 | 151.707 | 0.000 | 0.000 | ||
| 228 | 2025.02.10 08:22 | close | 114 | 0.34 | 152.379 | 0.000 | 0.000 | 151.81 | 3640.32 |
| 229 | 2025.02.10 08:22 | buy | 115 | 0.34 | 152.409 | 0.000 | 0.000 | ||
| 230 | 2025.02.10 14:17 | buy | 116 | 0.20 | 151.739 | 0.000 | 0.000 | ||
| 231 | 2025.02.11 11:04 | close | 116 | 0.20 | 152.176 | 0.000 | 0.000 | 58.53 | 3698.85 |
| 232 | 2025.02.11 11:04 | close | 115 | 0.34 | 152.176 | 0.000 | 0.000 | -50.19 | 3648.65 |
| 233 | 2025.02.11 11:04 | sell | 117 | 0.34 | 152.176 | 0.000 | 0.000 | ||
| 234 | 2025.02.12 00:03 | sell | 118 | 0.20 | 152.879 | 0.000 | 0.000 | ||
| 235 | 2025.02.12 03:11 | sell | 119 | 0.12 | 153.579 | 0.000 | 0.000 | ||
| 236 | 2025.02.12 13:30 | sell | 120 | 0.07 | 154.279 | 0.000 | 0.000 | ||
| 237 | 2025.02.13 13:39 | close | 120 | 0.07 | 153.576 | 0.000 | 0.000 | 29.13 | 3677.78 |
| 238 | 2025.02.13 13:39 | close | 117 | 0.03 | 153.576 | 0.000 | 0.000 | -29.01 | 3648.76 |
| 239 | 2025.02.13 13:39 | sell | 121 | 0.31 | 152.176 | 0.000 | 0.000 | ||
| 240 | 2025.02.14 01:04 | close | 121 | 0.31 | 152.552 | 0.000 | 0.000 | -97.91 | 3550.86 |
| 241 | 2025.02.14 01:04 | close | 119 | 0.12 | 152.552 | 0.000 | 0.000 | 74.13 | 3624.99 |
| 242 | 2025.02.14 01:04 | close | 118 | 0.20 | 152.552 | 0.000 | 0.000 | 31.77 | 3656.76 |
| 243 | 2025.02.14 01:04 | sell | 122 | 0.34 | 152.522 | 0.000 | 0.000 | ||
| 244 | 2025.02.17 00:55 | close | 122 | 0.34 | 151.846 | 0.000 | 0.000 | 146.64 | 3803.41 |
| 245 | 2025.02.17 00:55 | buy | 123 | 0.34 | 151.846 | 0.000 | 0.000 | ||
| 246 | 2025.02.19 23:46 | buy | 124 | 0.20 | 151.171 | 0.000 | 0.000 | ||
| 247 | 2025.02.20 02:15 | buy | 125 | 0.12 | 150.499 | 0.000 | 0.000 | ||
| 248 | 2025.02.20 13:27 | buy | 126 | 0.07 | 149.829 | 0.000 | 0.000 | ||
| 249 | 2025.02.21 02:29 | close | 126 | 0.07 | 150.530 | 0.000 | 0.000 | 32.98 | 3836.39 |
| 250 | 2025.02.21 02:29 | close | 123 | 0.04 | 150.530 | 0.000 | 0.000 | -33.65 | 3802.74 |
| 251 | 2025.02.21 02:29 | buy | 127 | 0.30 | 151.846 | 0.000 | 0.000 | ||
| 252 | 2025.02.21 14:46 | buy | 128 | 0.07 | 149.828 | 0.000 | 0.000 | ||
| 253 | 2025.02.21 18:02 | buy | 129 | 0.04 | 149.157 | 0.000 | 0.000 | ||
| 254 | 2025.02.24 13:46 | close | 129 | 0.04 | 149.857 | 0.000 | 0.000 | 18.90 | 3821.64 |
| 255 | 2025.02.24 13:46 | close | 127 | 0.01 | 149.857 | 0.000 | 0.000 | -12.89 | 3808.75 |
| 256 | 2025.02.24 13:46 | buy | 130 | 0.29 | 151.846 | 0.000 | 0.000 | ||
| 257 | 2025.02.25 14:53 | buy | 131 | 0.04 | 149.157 | 0.000 | 0.000 | ||
| 258 | 2025.02.26 15:17 | close | 131 | 0.04 | 149.860 | 0.000 | 0.000 | 18.98 | 3827.73 |
| 259 | 2025.02.26 15:17 | close | 130 | 0.01 | 149.860 | 0.000 | 0.000 | -12.76 | 3814.98 |
| 260 | 2025.02.26 15:17 | buy | 132 | 0.28 | 151.846 | 0.000 | 0.000 | ||
| 261 | 2025.02.26 16:59 | buy | 133 | 0.04 | 149.158 | 0.000 | 0.000 | ||
| 262 | 2025.02.27 09:43 | close | 133 | 0.04 | 149.858 | 0.000 | 0.000 | 19.34 | 3834.31 |
| 263 | 2025.02.27 09:43 | close | 132 | 0.02 | 149.858 | 0.000 | 0.000 | -25.21 | 3809.10 |
| 264 | 2025.02.27 09:43 | buy | 134 | 0.26 | 151.846 | 0.000 | 0.000 | ||
| 265 | 2025.02.28 02:13 | buy | 135 | 0.04 | 149.157 | 0.000 | 0.000 | ||
| 266 | 2025.02.28 05:49 | close | 135 | 0.04 | 149.861 | 0.000 | 0.000 | 18.79 | 3827.89 |
| 267 | 2025.02.28 05:49 | close | 134 | 0.01 | 149.861 | 0.000 | 0.000 | -12.54 | 3815.35 |
| 268 | 2025.02.28 05:49 | buy | 136 | 0.25 | 151.846 | 0.000 | 0.000 | ||
| 269 | 2025.02.28 07:54 | close | 128 | 0.07 | 150.549 | 0.000 | 0.000 | 36.21 | 3851.56 |
| 270 | 2025.02.28 07:54 | close | 136 | 0.05 | 150.549 | 0.000 | 0.000 | -39.51 | 3812.05 |
| 271 | 2025.02.28 07:54 | buy | 137 | 0.20 | 151.846 | 0.000 | 0.000 | ||
| 272 | 2025.03.03 11:57 | close | 137 | 0.20 | 151.176 | 0.000 | 0.000 | -73.28 | 3738.77 |
| 273 | 2025.03.03 11:57 | close | 125 | 0.12 | 151.176 | 0.000 | 0.000 | 59.66 | 3798.43 |
| 274 | 2025.03.03 11:57 | close | 124 | 0.20 | 151.176 | 0.000 | 0.000 | 13.83 | 3812.26 |
| 275 | 2025.03.03 11:57 | sell | 138 | 0.34 | 151.176 | 0.000 | 0.000 | ||
| 276 | 2025.03.03 15:00 | close | 138 | 0.34 | 150.495 | 0.000 | 0.000 | 153.85 | 3966.11 |
| 277 | 2025.03.03 15:00 | sell | 139 | 0.34 | 150.465 | 0.000 | 0.000 | ||
| 278 | 2025.03.03 20:05 | close | 139 | 0.34 | 149.795 | 0.000 | 0.000 | 152.07 | 4118.18 |
| 279 | 2025.03.03 20:05 | sell | 140 | 0.34 | 149.765 | 0.000 | 0.000 | ||
| 280 | 2025.03.04 00:42 | close | 140 | 0.34 | 149.095 | 0.000 | 0.000 | 148.07 | 4266.25 |
| 281 | 2025.03.04 00:42 | buy | 141 | 0.34 | 149.095 | 0.000 | 0.000 | ||
| 282 | 2025.03.04 11:36 | buy | 142 | 0.20 | 148.421 | 0.000 | 0.000 | ||
| 283 | 2025.03.04 17:21 | close | 142 | 0.20 | 148.875 | 0.000 | 0.000 | 60.99 | 4327.24 |
| 284 | 2025.03.04 17:21 | close | 141 | 0.34 | 148.875 | 0.000 | 0.000 | -50.24 | 4277.00 |
| 285 | 2025.03.04 17:21 | buy | 143 | 0.34 | 148.905 | 0.000 | 0.000 | ||
| 286 | 2025.03.04 21:19 | close | 143 | 0.34 | 149.581 | 0.000 | 0.000 | 153.66 | 4430.66 |
| 287 | 2025.03.04 21:19 | buy | 144 | 0.34 | 149.611 | 0.000 | 0.000 | ||
| 288 | 2025.03.05 14:03 | buy | 145 | 0.20 | 148.937 | 0.000 | 0.000 | ||
| 289 | 2025.03.06 08:06 | buy | 146 | 0.12 | 148.267 | 0.000 | 0.000 | ||
| 290 | 2025.03.06 12:39 | buy | 147 | 0.07 | 147.597 | 0.000 | 0.000 | ||
| 291 | 2025.03.06 15:45 | close | 147 | 0.07 | 148.297 | 0.000 | 0.000 | 33.04 | 4463.70 |
| 292 | 2025.03.06 15:45 | close | 144 | 0.04 | 148.297 | 0.000 | 0.000 | -34.56 | 4429.14 |
| 293 | 2025.03.06 15:45 | buy | 148 | 0.30 | 149.611 | 0.000 | 0.000 | ||
| 294 | 2025.03.06 19:23 | buy | 149 | 0.07 | 147.597 | 0.000 | 0.000 | ||
| 295 | 2025.03.10 11:04 | buy | 150 | 0.04 | 146.912 | 0.000 | 0.000 | ||
| 296 | 2025.03.11 10:27 | close | 150 | 0.04 | 147.612 | 0.000 | 0.000 | 19.19 | 4448.33 |
| 297 | 2025.03.11 10:27 | close | 148 | 0.01 | 147.612 | 0.000 | 0.000 | -13.16 | 4435.18 |
| 298 | 2025.03.11 10:27 | buy | 151 | 0.29 | 149.611 | 0.000 | 0.000 | ||
| 299 | 2025.03.12 06:57 | close | 149 | 0.07 | 148.307 | 0.000 | 0.000 | 35.05 | 4470.22 |
| 300 | 2025.03.12 06:57 | close | 151 | 0.04 | 148.307 | 0.000 | 0.000 | -33.41 | 4436.81 |
| 301 | 2025.03.12 06:57 | buy | 152 | 0.25 | 149.611 | 0.000 | 0.000 | ||
| 302 | 2025.03.12 12:54 | close | 152 | 0.25 | 149.044 | 0.000 | 0.000 | -84.14 | 4352.67 |
| 303 | 2025.03.12 12:54 | close | 146 | 0.12 | 149.044 | 0.000 | 0.000 | 65.19 | 4417.86 |
| 304 | 2025.03.12 12:54 | close | 145 | 0.20 | 149.044 | 0.000 | 0.000 | 22.04 | 4439.90 |
| 305 | 2025.03.12 12:54 | sell | 153 | 0.34 | 149.044 | 0.000 | 0.000 | ||
| 306 | 2025.03.12 14:49 | close | 153 | 0.34 | 148.373 | 0.000 | 0.000 | 153.76 | 4593.66 |
| 307 | 2025.03.12 14:49 | sell | 154 | 0.34 | 148.343 | 0.000 | 0.000 | ||
| 308 | 2025.03.13 06:15 | close | 154 | 0.34 | 147.673 | 0.000 | 0.000 | 140.11 | 4733.78 |
| 309 | 2025.03.13 06:15 | sell | 155 | 0.34 | 147.643 | 0.000 | 0.000 | ||
| 310 | 2025.03.13 13:10 | sell | 156 | 0.20 | 148.351 | 0.000 | 0.000 | ||
| 311 | 2025.03.13 14:56 | close | 156 | 0.20 | 147.883 | 0.000 | 0.000 | 63.29 | 4797.07 |
| 312 | 2025.03.13 14:56 | close | 155 | 0.34 | 147.883 | 0.000 | 0.000 | -55.18 | 4741.89 |
| 313 | 2025.03.13 14:56 | sell | 157 | 0.34 | 147.853 | 0.000 | 0.000 | ||
| 314 | 2025.03.14 04:49 | sell | 158 | 0.20 | 148.553 | 0.000 | 0.000 | ||
| 315 | 2025.03.17 19:28 | sell | 159 | 0.12 | 149.253 | 0.000 | 0.000 | ||
| 316 | 2025.03.19 06:40 | sell | 160 | 0.07 | 149.953 | 0.000 | 0.000 | ||
| 317 | 2025.03.19 07:40 | close | 160 | 0.07 | 149.252 | 0.000 | 0.000 | 32.88 | 4774.77 |
| 318 | 2025.03.19 07:40 | close | 157 | 0.03 | 149.252 | 0.000 | 0.000 | -29.78 | 4744.98 |
| 319 | 2025.03.19 07:40 | sell | 161 | 0.31 | 147.853 | 0.000 | 0.000 | ||
| 320 | 2025.03.19 13:39 | sell | 162 | 0.07 | 149.954 | 0.000 | 0.000 | ||
| 321 | 2025.03.19 18:36 | close | 162 | 0.07 | 149.247 | 0.000 | 0.000 | 33.16 | 4778.14 |
| 322 | 2025.03.19 18:36 | close | 161 | 0.03 | 149.247 | 0.000 | 0.000 | -29.68 | 4748.46 |
| 323 | 2025.03.19 18:36 | sell | 163 | 0.28 | 147.853 | 0.000 | 0.000 | ||
| 324 | 2025.03.20 01:30 | close | 163 | 0.28 | 148.228 | 0.000 | 0.000 | -98.02 | 4650.43 |
| 325 | 2025.03.20 01:30 | close | 159 | 0.12 | 148.228 | 0.000 | 0.000 | 74.66 | 4725.09 |
| 326 | 2025.03.20 01:30 | close | 158 | 0.20 | 148.228 | 0.000 | 0.000 | 27.21 | 4752.30 |
| 327 | 2025.03.20 01:30 | buy | 164 | 0.34 | 148.228 | 0.000 | 0.000 | ||
| 328 | 2025.03.20 14:07 | close | 164 | 0.34 | 148.901 | 0.000 | 0.000 | 153.67 | 4905.97 |
| 329 | 2025.03.20 14:07 | buy | 165 | 0.34 | 148.931 | 0.000 | 0.000 | ||
| 330 | 2025.03.21 05:33 | close | 165 | 0.34 | 149.601 | 0.000 | 0.000 | 154.14 | 5060.10 |
| 331 | 2025.03.21 05:33 | sell | 166 | 0.34 | 149.601 | 0.000 | 0.000 | ||
| 332 | 2025.03.21 11:50 | close | 166 | 0.34 | 148.931 | 0.000 | 0.000 | 152.96 | 5213.06 |
| 333 | 2025.03.21 11:50 | buy | 167 | 0.34 | 148.931 | 0.000 | 0.000 | ||
| 334 | 2025.03.23 22:22 | close | 167 | 0.34 | 149.601 | 0.000 | 0.000 | 152.27 | 5365.33 |
| 335 | 2025.03.23 22:22 | sell | 168 | 0.34 | 149.601 | 0.000 | 0.000 | ||
| 336 | 2025.03.24 14:31 | sell | 169 | 0.20 | 150.303 | 0.000 | 0.000 | ||
| 337 | 2025.03.25 13:29 | close | 169 | 0.20 | 149.803 | 0.000 | 0.000 | 63.98 | 5429.31 |
| 338 | 2025.03.25 13:29 | close | 168 | 0.34 | 149.803 | 0.000 | 0.000 | -55.28 | 5374.03 |
| 339 | 2025.03.25 13:29 | sell | 170 | 0.34 | 149.773 | 0.000 | 0.000 | ||
| 340 | 2025.03.26 04:02 | sell | 171 | 0.20 | 150.473 | 0.000 | 0.000 | ||
| 341 | 2025.03.28 00:35 | sell | 172 | 0.12 | 151.173 | 0.000 | 0.000 | ||
| 342 | 2025.03.28 14:12 | close | 172 | 0.12 | 150.142 | 0.000 | 0.000 | 82.40 | 5456.43 |
| 343 | 2025.03.28 14:12 | close | 171 | 0.20 | 150.142 | 0.000 | 0.000 | 32.99 | 5489.42 |
| 344 | 2025.03.28 14:12 | close | 170 | 0.34 | 150.142 | 0.000 | 0.000 | -107.14 | 5382.29 |
| 345 | 2025.03.28 14:12 | sell | 173 | 0.34 | 150.112 | 0.000 | 0.000 | ||
| 346 | 2025.03.30 22:40 | close | 173 | 0.34 | 149.441 | 0.000 | 0.000 | 152.66 | 5534.95 |
| 347 | 2025.03.30 22:40 | buy | 174 | 0.34 | 149.441 | 0.000 | 0.000 | ||
| 348 | 2025.03.31 02:30 | buy | 175 | 0.20 | 148.771 | 0.000 | 0.000 | ||
| 349 | 2025.03.31 05:10 | close | 175 | 0.20 | 149.212 | 0.000 | 0.000 | 59.11 | 5594.06 |
| 350 | 2025.03.31 05:10 | close | 174 | 0.34 | 149.212 | 0.000 | 0.000 | -50.31 | 5543.74 |
| 351 | 2025.03.31 05:10 | buy | 176 | 0.34 | 149.242 | 0.000 | 0.000 | ||
| 352 | 2025.03.31 15:45 | close | 176 | 0.34 | 149.912 | 0.000 | 0.000 | 151.96 | 5695.70 |
| 353 | 2025.03.31 15:45 | buy | 177 | 0.34 | 149.942 | 0.000 | 0.000 | ||
| 354 | 2025.04.01 11:22 | buy | 178 | 0.20 | 149.272 | 0.000 | 0.000 | ||
| 355 | 2025.04.01 16:17 | close | 178 | 0.20 | 149.714 | 0.000 | 0.000 | 59.05 | 5754.75 |
| 356 | 2025.04.01 16:17 | close | 177 | 0.34 | 149.714 | 0.000 | 0.000 | -49.91 | 5704.84 |
| 357 | 2025.04.01 16:17 | buy | 179 | 0.34 | 149.744 | 0.000 | 0.000 | ||
| 358 | 2025.04.02 20:14 | close | 179 | 0.34 | 150.419 | 0.000 | 0.000 | 154.44 | 5859.27 |
| 359 | 2025.04.02 20:14 | sell | 180 | 0.34 | 150.419 | 0.000 | 0.000 | ||
| 360 | 2025.04.02 20:26 | close | 180 | 0.34 | 149.746 | 0.000 | 0.000 | 152.81 | 6012.08 |
| 361 | 2025.04.02 20:26 | sell | 181 | 0.34 | 149.716 | 0.000 | 0.000 | ||
| 362 | 2025.04.02 21:13 | close | 181 | 0.34 | 149.046 | 0.000 | 0.000 | 152.84 | 6164.92 |
| 363 | 2025.04.02 21:13 | buy | 182 | 0.34 | 149.046 | 0.000 | 0.000 | ||
| 364 | 2025.04.02 22:11 | buy | 183 | 0.20 | 148.373 | 0.000 | 0.000 | ||
| 365 | 2025.04.03 01:31 | buy | 184 | 0.12 | 147.703 | 0.000 | 0.000 | ||
| 366 | 2025.04.03 05:43 | buy | 185 | 0.07 | 147.033 | 0.000 | 0.000 | ||
| 367 | 2025.04.03 09:34 | buy | 186 | 0.04 | 146.362 | 0.000 | 0.000 | ||
| 368 | 2025.04.03 13:14 | buy | 187 | 0.02 | 145.692 | 0.000 | 0.000 | ||
| 369 | 2025.04.03 16:26 | close | 187 | 0.02 | 146.393 | 0.000 | 0.000 | 9.58 | 6174.50 |
| 370 | 2025.04.03 16:26 | close | 182 | 0.01 | 146.393 | 0.000 | 0.000 | -17.96 | 6156.55 |
| 371 | 2025.04.03 16:26 | buy | 188 | 0.33 | 149.046 | 0.000 | 0.000 | ||
| 372 | 2025.04.03 22:19 | buy | 189 | 0.02 | 145.691 | 0.000 | 0.000 | ||
| 373 | 2025.04.04 00:11 | close | 189 | 0.02 | 146.391 | 0.000 | 0.000 | 9.67 | 6166.22 |
| 374 | 2025.04.04 00:11 | close | 188 | 0.01 | 146.391 | 0.000 | 0.000 | -17.92 | 6148.30 |
| 375 | 2025.04.04 00:11 | buy | 190 | 0.32 | 149.046 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 03:44 | buy | 191 | 0.02 | 145.688 | 0.000 | 0.000 | ||
| 377 | 2025.04.04 08:01 | close | 191 | 0.02 | 146.391 | 0.000 | 0.000 | 9.60 | 6157.90 |
| 378 | 2025.04.04 08:01 | close | 190 | 0.01 | 146.391 | 0.000 | 0.000 | -17.92 | 6139.97 |
| 379 | 2025.04.04 08:01 | buy | 192 | 0.31 | 149.046 | 0.000 | 0.000 | ||
| 380 | 2025.04.04 10:21 | buy | 193 | 0.02 | 145.687 | 0.000 | 0.000 | ||
| 381 | 2025.04.04 11:09 | buy | 194 | 0.01 | 145.013 | 0.000 | 0.000 | ||
| 382 | 2025.04.04 13:00 | close | 194 | 0.01 | 145.713 | 0.000 | 0.000 | 4.80 | 6144.77 |
| 383 | 2025.04.04 13:00 | close | 192 | 0.01 | 145.713 | 0.000 | 0.000 | -22.65 | 6122.12 |
| 384 | 2025.04.04 13:00 | buy | 195 | 0.30 | 149.046 | 0.000 | 0.000 | ||
| 385 | 2025.04.04 16:15 | close | 193 | 0.02 | 146.387 | 0.000 | 0.000 | 9.56 | 6131.68 |
| 386 | 2025.04.04 16:15 | close | 195 | 0.01 | 146.387 | 0.000 | 0.000 | -17.94 | 6113.74 |
| 387 | 2025.04.04 16:15 | buy | 196 | 0.29 | 149.046 | 0.000 | 0.000 | ||
| 388 | 2025.04.04 17:36 | close | 186 | 0.04 | 147.064 | 0.000 | 0.000 | 19.31 | 6133.05 |
| 389 | 2025.04.04 17:36 | close | 196 | 0.01 | 147.064 | 0.000 | 0.000 | -13.26 | 6119.79 |
| 390 | 2025.04.04 17:36 | buy | 197 | 0.28 | 149.046 | 0.000 | 0.000 | ||
| 391 | 2025.04.06 21:01 | buy | 198 | 0.04 | 145.505 | 0.000 | 0.000 | ||
| 392 | 2025.04.07 01:20 | close | 198 | 0.04 | 146.210 | 0.000 | 0.000 | 19.51 | 6139.30 |
| 393 | 2025.04.07 01:20 | close | 197 | 0.01 | 146.210 | 0.000 | 0.000 | -19.13 | 6120.18 |
| 394 | 2025.04.07 01:20 | buy | 199 | 0.27 | 149.046 | 0.000 | 0.000 | ||
| 395 | 2025.04.07 01:20 | buy | 200 | 0.04 | 146.239 | 0.000 | 0.000 | ||
| 396 | 2025.04.07 06:29 | buy | 201 | 0.02 | 145.565 | 0.000 | 0.000 | ||
| 397 | 2025.04.07 08:36 | close | 201 | 0.02 | 146.265 | 0.000 | 0.000 | 9.57 | 6129.75 |
| 398 | 2025.04.07 08:36 | close | 199 | 0.01 | 146.265 | 0.000 | 0.000 | -18.74 | 6111.01 |
| 399 | 2025.04.07 08:36 | buy | 202 | 0.26 | 149.046 | 0.000 | 0.000 | ||
| 400 | 2025.04.07 12:29 | close | 200 | 0.04 | 146.939 | 0.000 | 0.000 | 19.06 | 6130.07 |
| 401 | 2025.04.07 12:29 | close | 202 | 0.01 | 146.939 | 0.000 | 0.000 | -14.07 | 6116.00 |
| 402 | 2025.04.07 12:29 | buy | 203 | 0.25 | 149.046 | 0.000 | 0.000 | ||
| 403 | 2025.04.07 14:11 | close | 185 | 0.07 | 147.735 | 0.000 | 0.000 | 34.03 | 6150.03 |
| 404 | 2025.04.07 14:11 | close | 203 | 0.04 | 147.735 | 0.000 | 0.000 | -34.40 | 6115.63 |
| 405 | 2025.04.07 14:11 | buy | 204 | 0.21 | 149.046 | 0.000 | 0.000 | ||
| 406 | 2025.04.07 14:23 | buy | 205 | 0.07 | 147.032 | 0.000 | 0.000 | ||
| 407 | 2025.04.07 15:04 | close | 205 | 0.07 | 147.737 | 0.000 | 0.000 | 33.40 | 6149.03 |
| 408 | 2025.04.07 15:04 | close | 204 | 0.04 | 147.737 | 0.000 | 0.000 | -34.34 | 6114.69 |
| 409 | 2025.04.07 15:04 | buy | 206 | 0.17 | 149.046 | 0.000 | 0.000 | ||
| 410 | 2025.04.08 07:39 | buy | 207 | 0.07 | 147.018 | 0.000 | 0.000 | ||
| 411 | 2025.04.08 17:12 | buy | 208 | 0.04 | 146.348 | 0.000 | 0.000 | ||
| 412 | 2025.04.08 23:29 | buy | 209 | 0.02 | 145.674 | 0.000 | 0.000 | ||
| 413 | 2025.04.09 04:18 | buy | 210 | 0.01 | 145.001 | 0.000 | 0.000 | ||
| 414 | 2025.04.09 08:01 | close | 210 | 0.01 | 145.708 | 0.000 | 0.000 | 4.85 | 6119.54 |
| 415 | 2025.04.09 08:01 | close | 206 | 0.01 | 145.708 | 0.000 | 0.000 | -22.53 | 6097.01 |
| 416 | 2025.04.09 08:01 | buy | 211 | 0.16 | 149.046 | 0.000 | 0.000 | ||
| 417 | 2025.04.09 10:35 | buy | 212 | 0.01 | 145.003 | 0.000 | 0.000 | ||
| 418 | 2025.04.09 12:29 | buy | 213 | 0.01 | 144.332 | 0.000 | 0.000 | ||
| 419 | 2025.04.09 13:41 | close | 213 | 0.01 | 145.033 | 0.000 | 0.000 | 4.83 | 6101.84 |
| 420 | 2025.04.09 13:41 | close | 211 | 0.01 | 145.033 | 0.000 | 0.000 | -27.29 | 6074.56 |
| 421 | 2025.04.09 13:41 | buy | 214 | 0.15 | 149.046 | 0.000 | 0.000 | ||
| 422 | 2025.04.09 17:21 | close | 212 | 0.01 | 145.708 | 0.000 | 0.000 | 4.84 | 6079.40 |
| 423 | 2025.04.09 17:21 | close | 214 | 0.01 | 145.708 | 0.000 | 0.000 | -22.53 | 6056.87 |
| 424 | 2025.04.09 17:21 | buy | 215 | 0.14 | 149.046 | 0.000 | 0.000 | ||
| 425 | 2025.04.09 17:23 | close | 209 | 0.02 | 146.379 | 0.000 | 0.000 | 9.74 | 6066.61 |
| 426 | 2025.04.09 17:23 | close | 215 | 0.01 | 146.379 | 0.000 | 0.000 | -17.84 | 6048.77 |
| 427 | 2025.04.09 17:23 | buy | 216 | 0.13 | 149.046 | 0.000 | 0.000 | ||
| 428 | 2025.04.09 17:35 | close | 208 | 0.04 | 147.048 | 0.000 | 0.000 | 19.26 | 6068.03 |
| 429 | 2025.04.09 17:35 | close | 216 | 0.01 | 147.048 | 0.000 | 0.000 | -13.21 | 6054.83 |
| 430 | 2025.04.09 17:35 | buy | 217 | 0.12 | 149.046 | 0.000 | 0.000 | ||
| 431 | 2025.04.09 17:50 | buy | 218 | 0.04 | 146.342 | 0.000 | 0.000 | ||
| 432 | 2025.04.09 17:57 | close | 218 | 0.04 | 147.042 | 0.000 | 0.000 | 19.04 | 6073.87 |
| 433 | 2025.04.09 17:57 | close | 217 | 0.01 | 147.042 | 0.000 | 0.000 | -13.25 | 6060.62 |
| 434 | 2025.04.09 17:57 | buy | 219 | 0.11 | 149.046 | 0.000 | 0.000 | ||
| 435 | 2025.04.09 18:06 | close | 207 | 0.07 | 147.723 | 0.000 | 0.000 | 33.79 | 6094.41 |
| 436 | 2025.04.09 18:06 | close | 219 | 0.04 | 147.723 | 0.000 | 0.000 | -34.28 | 6060.13 |
| 437 | 2025.04.09 18:06 | buy | 220 | 0.07 | 149.046 | 0.000 | 0.000 | ||
| 438 | 2025.04.10 00:27 | buy | 221 | 0.07 | 147.033 | 0.000 | 0.000 | ||
| 439 | 2025.04.10 07:55 | buy | 222 | 0.04 | 146.363 | 0.000 | 0.000 | ||
| 440 | 2025.04.10 10:34 | buy | 223 | 0.02 | 145.693 | 0.000 | 0.000 | ||
| 441 | 2025.04.10 12:30 | buy | 224 | 0.01 | 145.018 | 0.000 | 0.000 | ||
| 442 | 2025.04.10 15:29 | buy | 225 | 0.01 | 144.345 | 0.000 | 0.000 | ||
| 443 | 2025.04.10 19:25 | close | 225 | 0.01 | 145.046 | 0.000 | 0.000 | 4.83 | 6064.96 |
| 444 | 2025.04.10 19:25 | close | 220 | 0.01 | 145.046 | 0.000 | 0.000 | -27.03 | 6037.93 |
| 445 | 2025.04.10 19:25 | buy | 226 | 0.06 | 149.046 | 0.000 | 0.000 | ||
| 446 | 2025.04.10 22:02 | buy | 227 | 0.01 | 144.337 | 0.000 | 0.000 | ||
| 447 | 2025.04.11 00:01 | buy | 228 | 0.01 | 143.667 | 0.000 | 0.000 | ||
| 448 | 2025.04.11 00:32 | buy | 229 | 0.01 | 142.985 | 0.000 | 0.000 | ||
| 449 | 2025.04.11 01:09 | close | 229 | 0.01 | 143.688 | 0.000 | 0.000 | 4.89 | 6042.82 |
| 450 | 2025.04.11 01:09 | close | 226 | 0.01 | 143.688 | 0.000 | 0.000 | -36.69 | 6006.13 |
| 451 | 2025.04.11 01:09 | buy | 230 | 0.05 | 149.046 | 0.000 | 0.000 | ||
| 452 | 2025.04.11 04:49 | buy | 231 | 0.01 | 142.995 | 0.000 | 0.000 | ||
| 453 | 2025.04.11 05:42 | close | 231 | 0.01 | 143.697 | 0.000 | 0.000 | 4.89 | 6011.02 |
| 454 | 2025.04.11 05:42 | close | 230 | 0.01 | 143.697 | 0.000 | 0.000 | -36.62 | 5974.41 |
| 455 | 2025.04.11 05:42 | buy | 232 | 0.04 | 149.046 | 0.000 | 0.000 | ||
| 456 | 2025.04.11 07:27 | buy | 233 | 0.01 | 142.992 | 0.000 | 0.000 | ||
| 457 | 2025.04.11 08:43 | buy | 234 | 0.01 | 142.322 | 0.000 | 0.000 | ||
| 458 | 2025.04.11 10:37 | close | 234 | 0.01 | 143.026 | 0.000 | 0.000 | 4.92 | 5979.33 |
| 459 | 2025.04.11 10:37 | close | 232 | 0.01 | 143.026 | 0.000 | 0.000 | -41.49 | 5937.84 |
| 460 | 2025.04.11 10:37 | buy | 235 | 0.03 | 149.046 | 0.000 | 0.000 | ||
| 461 | 2025.04.11 13:11 | buy | 236 | 0.01 | 142.321 | 0.000 | 0.000 | ||
| 462 | 2025.04.11 13:39 | close | 236 | 0.01 | 143.024 | 0.000 | 0.000 | 4.92 | 5942.76 |
| 463 | 2025.04.11 13:39 | close | 235 | 0.01 | 143.024 | 0.000 | 0.000 | -41.50 | 5901.26 |
| 464 | 2025.04.11 13:39 | buy | 237 | 0.02 | 149.046 | 0.000 | 0.000 | ||
| 465 | 2025.04.11 15:25 | close | 233 | 0.01 | 143.692 | 0.000 | 0.000 | 4.87 | 5906.13 |
| 466 | 2025.04.11 15:25 | close | 237 | 0.01 | 143.692 | 0.000 | 0.000 | -36.66 | 5869.48 |
| 467 | 2025.04.11 15:25 | buy | 238 | 0.01 | 149.046 | 0.000 | 0.000 | ||
| 468 | 2025.04.14 00:58 | buy | 239 | 0.01 | 142.996 | 0.000 | 0.000 | ||
| 469 | 2025.04.14 01:39 | buy | 240 | 0.01 | 142.324 | 0.000 | 0.000 | ||
| 470 | 2025.04.16 23:35 | buy | 241 | 0.01 | 141.654 | 0.000 | 0.000 | ||
| 471 | 2025.04.21 02:00 | buy | 242 | 0.01 | 140.984 | 0.000 | 0.000 | ||
| 472 | 2025.04.22 03:03 | buy | 243 | 0.01 | 140.302 | 0.000 | 0.000 | ||
| 473 | 2025.05.01 06:34 | close | 243 | 0.01 | 144.309 | 0.000 | 0.000 | 28.37 | 5897.85 |
| 474 | 2025.05.01 06:34 | close | 238 | 0.01 | 144.309 | 0.000 | 0.000 | -31.13 | 5866.72 |
| 475 | 2025.05.01 06:34 | close | 242 | 0.01 | 144.312 | 0.000 | 0.000 | 23.72 | 5890.44 |
| 476 | 2025.05.01 06:34 | close | 183 | 0.01 | 144.312 | 0.000 | 0.000 | -26.44 | 5864.00 |
| 477 | 2025.05.01 06:34 | buy | 244 | 0.19 | 148.373 | 0.000 | 0.000 | ||
| 478 | 2025.05.01 06:34 | close | 241 | 0.01 | 144.309 | 0.000 | 0.000 | 19.33 | 5883.33 |
| 479 | 2025.05.01 06:34 | close | 244 | 0.01 | 144.309 | 0.000 | 0.000 | -26.46 | 5856.87 |
| 480 | 2025.05.01 06:34 | buy | 245 | 0.18 | 148.373 | 0.000 | 0.000 | ||
| 481 | 2025.05.01 06:34 | close | 240 | 0.01 | 144.312 | 0.000 | 0.000 | 14.82 | 5871.69 |
| 482 | 2025.05.01 06:34 | close | 245 | 0.01 | 144.312 | 0.000 | 0.000 | -26.44 | 5845.26 |
| 483 | 2025.05.01 06:34 | buy | 246 | 0.17 | 148.373 | 0.000 | 0.000 | ||
| 484 | 2025.05.01 06:34 | close | 239 | 0.01 | 144.312 | 0.000 | 0.000 | 10.16 | 5855.42 |
| 485 | 2025.05.01 06:34 | close | 246 | 0.01 | 144.312 | 0.000 | 0.000 | -26.44 | 5828.98 |
| 486 | 2025.05.01 06:34 | buy | 247 | 0.16 | 148.373 | 0.000 | 0.000 | ||
| 487 | 2025.05.01 06:34 | close | 228 | 0.01 | 144.367 | 0.000 | 0.000 | 5.95 | 5834.93 |
| 488 | 2025.05.01 06:34 | close | 247 | 0.01 | 144.367 | 0.000 | 0.000 | -26.05 | 5808.88 |
| 489 | 2025.05.01 06:34 | buy | 248 | 0.15 | 148.373 | 0.000 | 0.000 | ||
| 490 | 2025.05.01 14:16 | close | 227 | 0.01 | 145.037 | 0.000 | 0.000 | 5.98 | 5814.86 |
| 491 | 2025.05.01 14:16 | close | 248 | 0.01 | 145.037 | 0.000 | 0.000 | -21.30 | 5793.56 |
| 492 | 2025.05.01 14:16 | buy | 249 | 0.14 | 148.373 | 0.000 | 0.000 | ||
| 493 | 2025.05.01 18:03 | close | 224 | 0.01 | 145.718 | 0.000 | 0.000 | 5.95 | 5799.51 |
| 494 | 2025.05.01 18:03 | close | 249 | 0.01 | 145.718 | 0.000 | 0.000 | -16.52 | 5782.99 |
| 495 | 2025.05.01 18:03 | buy | 250 | 0.13 | 148.373 | 0.000 | 0.000 | ||
| 496 | 2025.05.02 08:44 | buy | 251 | 0.02 | 145.019 | 0.000 | 0.000 | ||
| 497 | 2025.05.02 13:20 | buy | 252 | 0.01 | 144.349 | 0.000 | 0.000 | ||
| 498 | 2025.05.02 18:42 | close | 252 | 0.01 | 145.049 | 0.000 | 0.000 | 4.83 | 5787.82 |
| 499 | 2025.05.02 18:42 | close | 250 | 0.01 | 145.049 | 0.000 | 0.000 | -21.16 | 5766.66 |
| 500 | 2025.05.02 18:42 | buy | 253 | 0.12 | 148.373 | 0.000 | 0.000 | ||
| 501 | 2025.05.05 01:13 | buy | 254 | 0.01 | 144.347 | 0.000 | 0.000 | ||
| 502 | 2025.05.05 12:52 | buy | 255 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 503 | 2025.05.06 08:18 | buy | 256 | 0.01 | 143.002 | 0.000 | 0.000 | ||
| 504 | 2025.05.07 18:45 | close | 256 | 0.01 | 143.707 | 0.000 | 0.000 | 4.96 | 5771.62 |
| 505 | 2025.05.07 18:45 | close | 253 | 0.01 | 143.707 | 0.000 | 0.000 | -30.55 | 5741.07 |
| 506 | 2025.05.07 18:45 | buy | 257 | 0.11 | 148.373 | 0.000 | 0.000 | ||
| 507 | 2025.05.08 06:33 | close | 255 | 0.01 | 144.376 | 0.000 | 0.000 | 5.13 | 5746.21 |
| 508 | 2025.05.08 06:33 | close | 257 | 0.01 | 144.376 | 0.000 | 0.000 | -25.60 | 5720.61 |
| 509 | 2025.05.08 06:33 | buy | 258 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 510 | 2025.05.08 14:51 | close | 254 | 0.01 | 145.048 | 0.000 | 0.000 | 5.10 | 5725.72 |
| 511 | 2025.05.08 14:51 | close | 258 | 0.01 | 145.048 | 0.000 | 0.000 | -20.84 | 5704.88 |
| 512 | 2025.05.08 14:51 | buy | 259 | 0.09 | 148.373 | 0.000 | 0.000 | ||
| 513 | 2025.05.08 16:22 | close | 251 | 0.02 | 145.720 | 0.000 | 0.000 | 10.28 | 5715.16 |
| 514 | 2025.05.08 16:22 | close | 259 | 0.01 | 145.720 | 0.000 | 0.000 | -16.13 | 5699.03 |
| 515 | 2025.05.08 16:22 | buy | 260 | 0.08 | 148.373 | 0.000 | 0.000 | ||
| 516 | 2025.05.09 11:27 | buy | 261 | 0.02 | 145.021 | 0.000 | 0.000 | ||
| 517 | 2025.05.11 21:00 | close | 261 | 0.02 | 146.213 | 0.000 | 0.000 | 16.30 | 5715.33 |
| 518 | 2025.05.11 21:00 | close | 260 | 0.01 | 146.213 | 0.000 | 0.000 | -12.63 | 5702.70 |
| 519 | 2025.05.11 21:00 | buy | 262 | 0.07 | 148.373 | 0.000 | 0.000 | ||
| 520 | 2025.05.12 07:00 | close | 223 | 0.02 | 146.395 | 0.000 | 0.000 | 12.88 | 5715.58 |
| 521 | 2025.05.12 07:00 | close | 262 | 0.01 | 146.395 | 0.000 | 0.000 | -11.32 | 5704.27 |
| 522 | 2025.05.12 07:00 | buy | 263 | 0.06 | 148.373 | 0.000 | 0.000 | ||
| 523 | 2025.05.12 07:21 | close | 222 | 0.04 | 147.066 | 0.000 | 0.000 | 25.70 | 5729.97 |
| 524 | 2025.05.12 07:21 | close | 263 | 0.04 | 147.066 | 0.000 | 0.000 | -26.77 | 5703.20 |
| 525 | 2025.05.12 07:21 | buy | 264 | 0.02 | 148.373 | 0.000 | 0.000 | ||
| 526 | 2025.05.14 08:07 | buy | 265 | 0.07 | 146.360 | 0.000 | 0.000 | ||
| 527 | 2025.05.14 09:44 | buy | 266 | 0.04 | 145.689 | 0.000 | 0.000 | ||
| 528 | 2025.05.14 15:10 | close | 266 | 0.04 | 146.429 | 0.000 | 0.000 | 20.21 | 5723.41 |
| 529 | 2025.05.14 15:10 | close | 264 | 0.02 | 146.429 | 0.000 | 0.000 | -21.94 | 5701.47 |
| 530 | 2025.05.15 06:38 | buy | 267 | 0.07 | 145.689 | 0.000 | 0.000 | ||
| 531 | 2025.05.16 01:13 | buy | 268 | 0.04 | 145.018 | 0.000 | 0.000 | ||
| 532 | 2025.05.16 14:13 | close | 268 | 0.04 | 145.720 | 0.000 | 0.000 | 19.27 | 5720.74 |
| 533 | 2025.05.16 14:13 | close | 184 | 0.02 | 145.720 | 0.000 | 0.000 | -22.50 | 5698.23 |
| 534 | 2025.05.16 14:13 | buy | 269 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 535 | 2025.05.19 00:54 | buy | 270 | 0.04 | 145.019 | 0.000 | 0.000 | ||
| 536 | 2025.05.20 06:10 | buy | 271 | 0.02 | 144.348 | 0.000 | 0.000 | ||
| 537 | 2025.05.21 04:49 | buy | 272 | 0.01 | 143.671 | 0.000 | 0.000 | ||
| 538 | 2025.05.21 22:16 | close | 272 | 0.01 | 144.373 | 0.000 | 0.000 | 4.86 | 5703.09 |
| 539 | 2025.05.21 22:16 | close | 269 | 0.01 | 144.373 | 0.000 | 0.000 | -20.55 | 5682.55 |
| 540 | 2025.05.21 22:16 | buy | 273 | 0.09 | 147.703 | 0.000 | 0.000 | ||
| 541 | 2025.05.22 00:00 | buy | 274 | 0.01 | 143.676 | 0.000 | 0.000 | ||
| 542 | 2025.05.22 08:05 | buy | 275 | 0.01 | 142.991 | 0.000 | 0.000 | ||
| 543 | 2025.05.22 10:40 | close | 275 | 0.01 | 143.692 | 0.000 | 0.000 | 4.88 | 5687.43 |
| 544 | 2025.05.22 10:40 | close | 273 | 0.01 | 143.692 | 0.000 | 0.000 | -25.22 | 5662.21 |
| 545 | 2025.05.22 10:40 | buy | 276 | 0.08 | 147.703 | 0.000 | 0.000 | ||
| 546 | 2025.05.23 11:23 | buy | 277 | 0.01 | 143.006 | 0.000 | 0.000 | ||
| 547 | 2025.05.26 01:57 | buy | 278 | 0.01 | 142.335 | 0.000 | 0.000 | ||
| 548 | 2025.05.27 05:08 | close | 278 | 0.01 | 143.035 | 0.000 | 0.000 | 4.94 | 5667.15 |
| 549 | 2025.05.27 05:08 | close | 276 | 0.01 | 143.035 | 0.000 | 0.000 | -29.79 | 5637.36 |
| 550 | 2025.05.27 05:08 | buy | 279 | 0.07 | 147.703 | 0.000 | 0.000 | ||
| 551 | 2025.05.27 07:45 | close | 277 | 0.01 | 143.706 | 0.000 | 0.000 | 4.98 | 5642.34 |
| 552 | 2025.05.27 07:45 | close | 279 | 0.01 | 143.706 | 0.000 | 0.000 | -24.96 | 5617.39 |
| 553 | 2025.05.27 07:45 | buy | 280 | 0.06 | 147.703 | 0.000 | 0.000 | ||
| 554 | 2025.05.27 14:00 | close | 274 | 0.01 | 144.376 | 0.000 | 0.000 | 5.01 | 5622.40 |
| 555 | 2025.05.27 14:00 | close | 280 | 0.01 | 144.376 | 0.000 | 0.000 | -20.19 | 5602.21 |
| 556 | 2025.05.27 14:00 | buy | 281 | 0.05 | 147.703 | 0.000 | 0.000 | ||
| 557 | 2025.05.28 15:33 | close | 271 | 0.02 | 145.048 | 0.000 | 0.000 | 10.53 | 5612.74 |
| 558 | 2025.05.28 15:33 | close | 281 | 0.01 | 145.048 | 0.000 | 0.000 | -15.39 | 5597.35 |
| 559 | 2025.05.28 15:33 | buy | 282 | 0.04 | 147.703 | 0.000 | 0.000 | ||
| 560 | 2025.05.28 23:37 | close | 270 | 0.04 | 145.719 | 0.000 | 0.000 | 21.19 | 5618.54 |
| 561 | 2025.05.28 23:37 | close | 282 | 0.02 | 145.719 | 0.000 | 0.000 | -21.41 | 5597.13 |
| 562 | 2025.05.28 23:37 | buy | 283 | 0.02 | 147.703 | 0.000 | 0.000 | ||
| 563 | 2025.05.29 10:26 | buy | 284 | 0.04 | 145.018 | 0.000 | 0.000 | ||
| 564 | 2025.05.29 13:25 | buy | 285 | 0.02 | 144.348 | 0.000 | 0.000 | ||
| 565 | 2025.05.30 00:02 | buy | 286 | 0.01 | 143.667 | 0.000 | 0.000 | ||
| 566 | 2025.05.30 14:52 | close | 286 | 0.01 | 144.367 | 0.000 | 0.000 | 4.85 | 5601.98 |
| 567 | 2025.05.30 14:52 | close | 283 | 0.01 | 144.367 | 0.000 | 0.000 | -19.98 | 5582.00 |
| 568 | 2025.05.30 14:52 | buy | 287 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 569 | 2025.06.02 00:07 | buy | 288 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 570 | 2025.06.02 07:45 | buy | 289 | 0.01 | 143.001 | 0.000 | 0.000 | ||
| 571 | 2025.06.06 14:03 | close | 289 | 0.01 | 144.976 | 0.000 | 0.000 | 13.95 | 5595.95 |
| 572 | 2025.06.06 14:03 | close | 287 | 0.01 | 144.976 | 0.000 | 0.000 | -15.30 | 5580.65 |
| 573 | 2025.06.06 14:03 | close | 288 | 0.01 | 144.973 | 0.000 | 0.000 | 9.28 | 5589.93 |
| 574 | 2025.06.06 14:03 | close | 221 | 0.01 | 144.973 | 0.000 | 0.000 | -11.08 | 5578.84 |
| 575 | 2025.06.06 14:03 | buy | 290 | 0.06 | 147.033 | 0.000 | 0.000 | ||
| 576 | 2025.06.06 15:09 | close | 285 | 0.02 | 145.052 | 0.000 | 0.000 | 10.59 | 5589.43 |
| 577 | 2025.06.06 15:09 | close | 290 | 0.01 | 145.052 | 0.000 | 0.000 | -10.53 | 5578.90 |
| 578 | 2025.06.06 15:09 | buy | 291 | 0.05 | 147.033 | 0.000 | 0.000 | ||
| 579 | 2025.06.09 06:16 | buy | 292 | 0.04 | 144.348 | 0.000 | 0.000 | ||
| 580 | 2025.06.10 01:53 | close | 292 | 0.04 | 145.048 | 0.000 | 0.000 | 19.52 | 5598.42 |
| 581 | 2025.06.10 01:53 | close | 291 | 0.02 | 145.048 | 0.000 | 0.000 | -20.90 | 5577.52 |
| 582 | 2025.06.10 01:53 | buy | 293 | 0.03 | 147.033 | 0.000 | 0.000 | ||
| 583 | 2025.06.11 22:51 | buy | 294 | 0.04 | 144.348 | 0.000 | 0.000 | ||
| 584 | 2025.06.12 06:38 | buy | 295 | 0.02 | 143.678 | 0.000 | 0.000 | ||
| 585 | 2025.06.13 00:04 | buy | 296 | 0.01 | 143.005 | 0.000 | 0.000 | ||
| 586 | 2025.06.13 03:40 | close | 296 | 0.01 | 143.708 | 0.000 | 0.000 | 4.89 | 5582.41 |
| 587 | 2025.06.13 03:40 | close | 293 | 0.01 | 143.708 | 0.000 | 0.000 | -19.63 | 5562.78 |
| 588 | 2025.06.13 03:40 | buy | 297 | 0.02 | 147.033 | 0.000 | 0.000 | ||
| 589 | 2025.06.13 10:48 | close | 295 | 0.02 | 144.399 | 0.000 | 0.000 | 10.10 | 5572.88 |
| 590 | 2025.06.13 10:48 | close | 297 | 0.01 | 144.399 | 0.000 | 0.000 | -14.73 | 5558.15 |
| 591 | 2025.06.13 10:48 | buy | 298 | 0.01 | 147.033 | 0.000 | 0.000 | ||
| 592 | 2025.06.17 00:55 | close | 294 | 0.02 | 145.051 | 0.000 | 0.000 | 10.35 | 5568.50 |
| 593 | 2025.06.17 00:55 | buy | 299 | 0.02 | 144.348 | 0.000 | 0.000 | ||
| 594 | 2025.06.17 00:55 | close | 298 | 0.01 | 145.051 | 0.000 | 0.000 | -10.04 | 5558.46 |
| 595 | 2025.06.17 00:55 | close | 299 | 0.02 | 145.054 | 0.000 | 0.000 | 10.39 | 5568.85 |
| 596 | 2025.06.17 00:55 | close | 265 | 0.01 | 145.054 | 0.000 | 0.000 | -7.13 | 5561.71 |
| 597 | 2025.06.17 00:55 | buy | 300 | 0.06 | 146.360 | 0.000 | 0.000 | ||
| 598 | 2025.06.26 06:42 | buy | 301 | 0.07 | 144.348 | 0.000 | 0.000 | ||
| 599 | 2025.07.01 00:02 | buy | 302 | 0.04 | 143.677 | 0.000 | 0.000 | ||
| 600 | 2025.07.01 08:34 | buy | 303 | 0.02 | 143.003 | 0.000 | 0.000 | ||
| 601 | 2025.07.01 16:03 | close | 303 | 0.02 | 143.707 | 0.000 | 0.000 | 9.80 | 5571.51 |
| 602 | 2025.07.01 16:03 | close | 300 | 0.01 | 143.707 | 0.000 | 0.000 | -15.83 | 5555.69 |
| 603 | 2025.07.01 16:03 | buy | 304 | 0.05 | 146.360 | 0.000 | 0.000 | ||
| 604 | 2025.07.03 12:30 | close | 302 | 0.04 | 144.384 | 0.000 | 0.000 | 20.47 | 5576.16 |
| 605 | 2025.07.03 12:30 | close | 304 | 0.02 | 144.384 | 0.000 | 0.000 | -21.66 | 5554.49 |
| 606 | 2025.07.03 12:30 | buy | 305 | 0.03 | 146.360 | 0.000 | 0.000 | ||
| 607 | 2025.07.03 12:33 | close | 301 | 0.03 | 145.057 | 0.000 | 0.000 | 15.81 | 5570.30 |
| 608 | 2025.07.03 12:33 | buy | 306 | 0.04 | 144.348 | 0.000 | 0.000 | ||
| 609 | 2025.07.03 12:33 | close | 305 | 0.03 | 145.057 | 0.000 | 0.000 | -18.39 | 5551.91 |
| 610 | 2025.08.01 00:01 | close | 306 | 0.04 | 150.878 | 0.000 | 0.000 | 181.02 | 5732.93 |
| 611 | 2025.08.01 00:01 | close | 284 | 0.04 | 150.878 | 0.000 | 0.000 | 169.40 | 5902.33 |
| 612 | 2025.08.01 00:01 | close | 267 | 0.07 | 150.878 | 0.000 | 0.000 | 270.69 | 6173.03 |
| 613 | 2025.08.01 00:01 | sell | 307 | 0.34 | 150.878 | 0.000 | 0.000 | ||
| 614 | 2025.08.01 12:30 | close | 307 | 0.34 | 150.065 | 0.000 | 0.000 | 184.20 | 6357.23 |
| 615 | 2025.08.01 12:30 | sell | 308 | 0.34 | 150.035 | 0.000 | 0.000 | ||
| 616 | 2025.08.01 12:34 | close | 308 | 0.34 | 149.363 | 0.000 | 0.000 | 152.97 | 6510.20 |
| 617 | 2025.08.01 12:34 | sell | 309 | 0.34 | 149.333 | 0.000 | 0.000 | ||
| 618 | 2025.08.01 12:55 | close | 309 | 0.34 | 148.659 | 0.000 | 0.000 | 154.15 | 6664.35 |
| 619 | 2025.08.01 12:55 | sell | 310 | 0.34 | 148.629 | 0.000 | 0.000 | ||
| 620 | 2025.08.01 14:00 | close | 310 | 0.34 | 147.927 | 0.000 | 0.000 | 161.35 | 6825.70 |
| 621 | 2025.08.01 14:00 | buy | 311 | 0.34 | 147.927 | 0.000 | 0.000 | ||
| 622 | 2025.08.03 21:25 | buy | 312 | 0.20 | 147.236 | 0.000 | 0.000 | ||
| 623 | 2025.08.04 00:52 | close | 312 | 0.20 | 147.690 | 0.000 | 0.000 | 62.58 | 6888.27 |
| 624 | 2025.08.04 00:52 | close | 311 | 0.34 | 147.690 | 0.000 | 0.000 | -52.69 | 6835.58 |
| 625 | 2025.08.04 00:52 | buy | 313 | 0.34 | 147.720 | 0.000 | 0.000 | ||
| 626 | 2025.08.04 12:47 | buy | 314 | 0.20 | 147.047 | 0.000 | 0.000 | ||
| 627 | 2025.08.05 07:51 | close | 314 | 0.20 | 147.486 | 0.000 | 0.000 | 60.63 | 6896.21 |
| 628 | 2025.08.05 07:51 | close | 313 | 0.34 | 147.486 | 0.000 | 0.000 | -52.07 | 6844.13 |
| 629 | 2025.08.05 07:51 | buy | 315 | 0.34 | 147.516 | 0.000 | 0.000 | ||
| 630 | 2025.08.07 06:53 | buy | 316 | 0.20 | 146.843 | 0.000 | 0.000 | ||
| 631 | 2025.08.07 09:21 | close | 316 | 0.20 | 147.270 | 0.000 | 0.000 | 57.99 | 6902.12 |
| 632 | 2025.08.07 09:21 | close | 315 | 0.34 | 147.270 | 0.000 | 0.000 | -49.33 | 6852.79 |
| 633 | 2025.08.07 09:21 | sell | 317 | 0.34 | 147.270 | 0.000 | 0.000 | ||
| 634 | 2025.08.11 14:03 | sell | 318 | 0.20 | 147.970 | 0.000 | 0.000 | ||
| 635 | 2025.08.13 07:39 | close | 318 | 0.20 | 147.440 | 0.000 | 0.000 | 66.34 | 6919.14 |
| 636 | 2025.08.13 07:39 | close | 317 | 0.34 | 147.440 | 0.000 | 0.000 | -58.06 | 6861.07 |
| 637 | 2025.08.13 07:39 | sell | 319 | 0.34 | 147.410 | 0.000 | 0.000 | ||
| 638 | 2025.08.14 00:45 | close | 319 | 0.34 | 146.739 | 0.000 | 0.000 | 141.32 | 7002.40 |
| 639 | 2025.08.14 00:45 | buy | 320 | 0.34 | 146.739 | 0.000 | 0.000 | ||
| 640 | 2025.08.14 13:48 | close | 320 | 0.34 | 147.409 | 0.000 | 0.000 | 154.54 | 7156.94 |
| 641 | 2025.08.14 13:48 | buy | 321 | 0.34 | 147.439 | 0.000 | 0.000 | ||
| 642 | 2025.08.15 12:41 | buy | 322 | 0.20 | 146.768 | 0.000 | 0.000 | ||
| 643 | 2025.08.15 16:51 | close | 322 | 0.20 | 147.209 | 0.000 | 0.000 | 59.91 | 7216.85 |
| 644 | 2025.08.15 16:51 | close | 321 | 0.34 | 147.209 | 0.000 | 0.000 | -51.25 | 7165.59 |
| 645 | 2025.08.15 16:51 | buy | 323 | 0.34 | 147.239 | 0.000 | 0.000 | ||
| 646 | 2025.08.18 13:49 | close | 323 | 0.34 | 147.910 | 0.000 | 0.000 | 156.11 | 7321.70 |
| 647 | 2025.08.18 13:49 | sell | 324 | 0.34 | 147.910 | 0.000 | 0.000 | ||
| 648 | 2025.08.20 06:16 | close | 324 | 0.34 | 147.239 | 0.000 | 0.000 | 145.52 | 7467.22 |
| 649 | 2025.08.20 06:16 | buy | 325 | 0.34 | 147.239 | 0.000 | 0.000 | ||
| 650 | 2025.08.21 11:39 | close | 325 | 0.34 | 147.909 | 0.000 | 0.000 | 159.61 | 7626.82 |
| 651 | 2025.08.21 11:39 | sell | 326 | 0.34 | 147.909 | 0.000 | 0.000 | ||
| 652 | 2025.08.22 01:50 | sell | 327 | 0.20 | 148.615 | 0.000 | 0.000 | ||
| 653 | 2025.08.22 14:00 | close | 327 | 0.20 | 148.135 | 0.000 | 0.000 | 64.81 | 7691.63 |
| 654 | 2025.08.22 14:00 | close | 326 | 0.34 | 148.135 | 0.000 | 0.000 | -56.59 | 7635.05 |
| 655 | 2025.08.22 14:00 | sell | 328 | 0.34 | 148.105 | 0.000 | 0.000 | ||
| 656 | 2025.08.22 14:09 | close | 328 | 0.34 | 147.435 | 0.000 | 0.000 | 154.51 | 7789.56 |
| 657 | 2025.08.22 14:09 | sell | 329 | 0.34 | 147.405 | 0.000 | 0.000 | ||
| 658 | 2025.08.22 15:04 | close | 329 | 0.34 | 146.735 | 0.000 | 0.000 | 155.25 | 7944.81 |
| 659 | 2025.08.22 15:04 | buy | 330 | 0.34 | 146.735 | 0.000 | 0.000 | ||
| 660 | 2025.08.25 00:03 | close | 330 | 0.34 | 147.410 | 0.000 | 0.000 | 157.56 | 8102.36 |
| 661 | 2025.08.25 00:03 | buy | 331 | 0.34 | 147.440 | 0.000 | 0.000 | ||
| 662 | 2025.08.27 10:30 | close | 331 | 0.34 | 148.111 | 0.000 | 0.000 | 157.76 | 8260.12 |
| 663 | 2025.08.27 10:30 | sell | 332 | 0.34 | 148.111 | 0.000 | 0.000 | ||
| 664 | 2025.08.27 16:47 | close | 332 | 0.34 | 147.440 | 0.000 | 0.000 | 154.73 | 8414.85 |
| 665 | 2025.08.27 16:47 | sell | 333 | 0.34 | 147.410 | 0.000 | 0.000 | ||
| 666 | 2025.08.28 17:07 | close | 333 | 0.34 | 146.737 | 0.000 | 0.000 | 141.79 | 8556.64 |
| 667 | 2025.08.28 17:07 | buy | 334 | 0.34 | 146.737 | 0.000 | 0.000 | ||
| 668 | 2025.08.29 12:42 | close | 334 | 0.34 | 147.408 | 0.000 | 0.000 | 156.64 | 8713.28 |
| 669 | 2025.08.29 12:42 | buy | 335 | 0.34 | 147.438 | 0.000 | 0.000 | ||
| 670 | 2025.09.02 07:11 | close | 335 | 0.34 | 148.108 | 0.000 | 0.000 | 157.54 | 8870.82 |
| 671 | 2025.09.02 07:11 | sell | 336 | 0.34 | 148.108 | 0.000 | 0.000 | ||
| 672 | 2025.09.02 12:17 | sell | 337 | 0.20 | 148.808 | 0.000 | 0.000 | ||
| 673 | 2025.09.02 14:00 | close | 337 | 0.20 | 148.340 | 0.000 | 0.000 | 63.10 | 8933.92 |
| 674 | 2025.09.02 14:00 | close | 336 | 0.34 | 148.340 | 0.000 | 0.000 | -53.18 | 8880.74 |
| 675 | 2025.09.02 14:00 | sell | 338 | 0.34 | 148.310 | 0.000 | 0.000 | ||
| 676 | 2025.09.03 07:20 | sell | 339 | 0.20 | 149.020 | 0.000 | 0.000 | ||
| 677 | 2025.09.03 09:37 | close | 339 | 0.20 | 148.534 | 0.000 | 0.000 | 65.44 | 8946.18 |
| 678 | 2025.09.03 09:37 | close | 338 | 0.34 | 148.534 | 0.000 | 0.000 | -55.99 | 8890.20 |
| 679 | 2025.09.03 09:37 | sell | 340 | 0.34 | 148.504 | 0.000 | 0.000 | ||
| 680 | 2025.09.04 01:36 | close | 340 | 0.34 | 147.821 | 0.000 | 0.000 | 142.95 | 9033.15 |
| 681 | 2025.09.04 01:36 | sell | 341 | 0.34 | 147.791 | 0.000 | 0.000 | ||
| 682 | 2025.09.04 12:32 | sell | 342 | 0.20 | 148.492 | 0.000 | 0.000 | ||
| 683 | 2025.09.05 12:08 | close | 342 | 0.20 | 148.007 | 0.000 | 0.000 | 62.77 | 9095.91 |
| 684 | 2025.09.05 12:08 | close | 341 | 0.34 | 148.007 | 0.000 | 0.000 | -54.34 | 9041.58 |
| 685 | 2025.09.05 12:08 | buy | 343 | 0.34 | 148.007 | 0.000 | 0.000 | ||
| 686 | 2025.09.05 12:30 | buy | 344 | 0.20 | 147.327 | 0.000 | 0.000 | ||
| 687 | 2025.09.07 21:00 | close | 344 | 0.20 | 148.088 | 0.000 | 0.000 | 102.78 | 9144.36 |
| 688 | 2025.09.07 21:00 | close | 343 | 0.34 | 148.088 | 0.000 | 0.000 | 18.60 | 9162.96 |
| 689 | 2025.09.07 21:00 | buy | 345 | 0.34 | 148.118 | 0.000 | 0.000 | ||
| 690 | 2025.09.08 19:02 | buy | 346 | 0.20 | 147.448 | 0.000 | 0.000 | ||
| 691 | 2025.09.09 08:27 | buy | 347 | 0.12 | 146.772 | 0.000 | 0.000 | ||
| 692 | 2025.09.11 06:01 | close | 347 | 0.12 | 147.651 | 0.000 | 0.000 | 74.07 | 9237.03 |
| 693 | 2025.09.11 06:01 | close | 346 | 0.20 | 147.651 | 0.000 | 0.000 | 32.99 | 9270.02 |
| 694 | 2025.09.11 06:01 | close | 345 | 0.34 | 147.651 | 0.000 | 0.000 | -96.35 | 9173.67 |
| 695 | 2025.09.11 06:01 | sell | 348 | 0.34 | 147.651 | 0.000 | 0.000 | ||
| 696 | 2025.09.16 05:30 | close | 348 | 0.34 | 146.973 | 0.000 | 0.000 | 142.70 | 9316.37 |
| 697 | 2025.09.16 05:30 | buy | 349 | 0.34 | 146.973 | 0.000 | 0.000 | ||
| 698 | 2025.09.17 00:10 | buy | 350 | 0.20 | 146.300 | 0.000 | 0.000 | ||
| 699 | 2025.09.17 18:08 | buy | 351 | 0.12 | 145.623 | 0.000 | 0.000 | ||
| 700 | 2025.09.17 18:42 | close | 351 | 0.12 | 146.554 | 0.000 | 0.000 | 76.23 | 9392.60 |
| 701 | 2025.09.17 18:42 | close | 350 | 0.20 | 146.554 | 0.000 | 0.000 | 34.66 | 9427.26 |
| 702 | 2025.09.17 18:42 | close | 349 | 0.34 | 146.554 | 0.000 | 0.000 | -95.34 | 9331.92 |
| 703 | 2025.09.17 18:42 | buy | 352 | 0.34 | 146.584 | 0.000 | 0.000 | ||
| 704 | 2025.09.18 05:23 | close | 352 | 0.34 | 147.256 | 0.000 | 0.000 | 160.76 | 9492.67 |
| 705 | 2025.09.18 05:23 | buy | 353 | 0.34 | 147.286 | 0.000 | 0.000 | ||
| 706 | 2025.09.18 13:20 | close | 353 | 0.34 | 147.957 | 0.000 | 0.000 | 154.19 | 9646.86 |
| 707 | 2025.09.18 13:20 | sell | 354 | 0.34 | 147.957 | 0.000 | 0.000 | ||
| 708 | 2025.09.19 04:07 | close | 354 | 0.34 | 147.287 | 0.000 | 0.000 | 149.94 | 9796.81 |
| 709 | 2025.09.19 04:07 | sell | 355 | 0.34 | 147.257 | 0.000 | 0.000 | ||
| 710 | 2025.09.19 06:50 | sell | 356 | 0.20 | 147.958 | 0.000 | 0.000 | ||
| 711 | 2025.09.24 12:49 | sell | 357 | 0.12 | 148.661 | 0.000 | 0.000 | ||
| 712 | 2025.09.25 13:50 | sell | 358 | 0.07 | 149.362 | 0.000 | 0.000 | ||
| 713 | 2025.09.29 07:43 | close | 358 | 0.07 | 148.662 | 0.000 | 0.000 | 31.02 | 9827.83 |
| 714 | 2025.09.29 07:43 | close | 355 | 0.03 | 148.662 | 0.000 | 0.000 | -31.68 | 9796.15 |
| 715 | 2025.09.29 07:43 | sell | 359 | 0.31 | 147.257 | 0.000 | 0.000 | ||
| 716 | 2025.10.01 05:00 | close | 359 | 0.31 | 147.532 | 0.000 | 0.000 | -100.77 | 9695.37 |
| 717 | 2025.10.01 05:00 | close | 357 | 0.12 | 147.532 | 0.000 | 0.000 | 80.18 | 9775.55 |
| 718 | 2025.10.01 05:00 | close | 356 | 0.20 | 147.532 | 0.000 | 0.000 | 30.01 | 9805.56 |
| 719 | 2025.10.01 05:00 | buy | 360 | 0.34 | 147.532 | 0.000 | 0.000 | ||
| 720 | 2025.10.01 12:15 | buy | 361 | 0.20 | 146.850 | 0.000 | 0.000 | ||
| 721 | 2025.10.02 00:11 | close | 361 | 0.20 | 147.282 | 0.000 | 0.000 | 61.95 | 9867.52 |
| 722 | 2025.10.02 00:11 | close | 360 | 0.34 | 147.282 | 0.000 | 0.000 | -52.11 | 9815.40 |
| 723 | 2025.10.02 00:11 | buy | 362 | 0.34 | 147.312 | 0.000 | 0.000 | ||
| 724 | 2025.10.02 09:37 | buy | 363 | 0.20 | 146.640 | 0.000 | 0.000 | ||
| 725 | 2025.10.02 12:42 | close | 363 | 0.20 | 147.086 | 0.000 | 0.000 | 60.64 | 9876.04 |
| 726 | 2025.10.02 12:42 | close | 362 | 0.34 | 147.086 | 0.000 | 0.000 | -52.24 | 9823.80 |
| 727 | 2025.10.02 12:42 | buy | 364 | 0.34 | 147.116 | 0.000 | 0.000 | ||
| 728 | 2025.10.03 05:59 | close | 364 | 0.34 | 147.789 | 0.000 | 0.000 | 156.70 | 9980.50 |
| 729 | 2025.10.03 05:59 | buy | 365 | 0.34 | 147.819 | 0.000 | 0.000 | ||
| 730 | 2025.10.03 14:00 | buy | 366 | 0.20 | 147.110 | 0.000 | 0.000 | ||
| 731 | 2025.10.05 21:00 | close | 366 | 0.20 | 149.491 | 0.000 | 0.000 | 318.55 | 10299.05 |
| 732 | 2025.10.05 21:00 | close | 365 | 0.34 | 149.491 | 0.000 | 0.000 | 380.28 | 10679.33 |
| 733 | 2025.10.05 21:00 | sell | 367 | 0.34 | 149.491 | 0.000 | 0.000 | ||
| 734 | 2025.10.06 04:35 | sell | 368 | 0.20 | 150.194 | 0.000 | 0.000 | ||
| 735 | 2025.10.07 11:48 | sell | 369 | 0.12 | 150.894 | 0.000 | 0.000 | ||
| 736 | 2025.10.07 18:11 | sell | 370 | 0.07 | 151.596 | 0.000 | 0.000 | ||
| 737 | 2025.10.08 00:07 | sell | 371 | 0.04 | 152.300 | 0.000 | 0.000 | ||
| 738 | 2025.10.09 06:20 | sell | 372 | 0.02 | 153.001 | 0.000 | 0.000 | ||
| 739 | 2025.10.09 13:07 | close | 372 | 0.02 | 152.297 | 0.000 | 0.000 | 9.25 | 10688.58 |
| 740 | 2025.10.09 13:07 | close | 367 | 0.01 | 152.297 | 0.000 | 0.000 | -19.25 | 10669.32 |
| 741 | 2025.10.09 13:07 | sell | 373 | 0.33 | 149.491 | 0.000 | 0.000 | ||
| 742 | 2025.10.09 14:22 | sell | 374 | 0.02 | 153.005 | 0.000 | 0.000 | ||
| 743 | 2025.10.10 15:02 | close | 374 | 0.02 | 152.305 | 0.000 | 0.000 | 8.91 | 10678.24 |
| 744 | 2025.10.10 15:02 | close | 373 | 0.01 | 152.305 | 0.000 | 0.000 | -19.45 | 10658.79 |
| 745 | 2025.10.10 15:02 | sell | 375 | 0.32 | 149.491 | 0.000 | 0.000 | ||
| 746 | 2025.10.10 15:30 | close | 371 | 0.04 | 151.600 | 0.000 | 0.000 | 16.25 | 10675.04 |
| 747 | 2025.10.10 15:30 | close | 375 | 0.01 | 151.600 | 0.000 | 0.000 | -14.88 | 10660.16 |
| 748 | 2025.10.10 15:30 | sell | 376 | 0.31 | 149.491 | 0.000 | 0.000 | ||
| 749 | 2025.10.13 07:28 | sell | 377 | 0.04 | 152.298 | 0.000 | 0.000 | ||
| 750 | 2025.10.15 00:42 | close | 377 | 0.04 | 151.590 | 0.000 | 0.000 | 17.57 | 10677.73 |
| 751 | 2025.10.15 00:42 | close | 376 | 0.01 | 151.590 | 0.000 | 0.000 | -15.24 | 10662.49 |
| 752 | 2025.10.15 00:42 | sell | 378 | 0.30 | 149.491 | 0.000 | 0.000 | ||
| 753 | 2025.10.15 22:44 | close | 370 | 0.07 | 150.895 | 0.000 | 0.000 | 24.75 | 10687.24 |
| 754 | 2025.10.15 22:44 | close | 378 | 0.02 | 150.895 | 0.000 | 0.000 | -21.38 | 10665.86 |
| 755 | 2025.10.15 22:44 | sell | 379 | 0.28 | 149.491 | 0.000 | 0.000 | ||
| 756 | 2025.10.17 06:54 | close | 379 | 0.28 | 149.672 | 0.000 | 0.000 | -88.23 | 10577.63 |
| 757 | 2025.10.17 06:54 | close | 369 | 0.12 | 149.672 | 0.000 | 0.000 | 78.00 | 10655.63 |
| 758 | 2025.10.17 06:54 | close | 368 | 0.20 | 149.672 | 0.000 | 0.000 | 33.69 | 10689.32 |
| 759 | 2025.10.17 06:54 | buy | 380 | 0.34 | 149.672 | 0.000 | 0.000 | ||
| 760 | 2025.10.17 12:05 | close | 380 | 0.34 | 150.342 | 0.000 | 0.000 | 151.52 | 10840.84 |
| 761 | 2025.10.17 12:05 | buy | 381 | 0.34 | 150.372 | 0.000 | 0.000 | ||
| 762 | 2025.10.20 01:12 | close | 381 | 0.34 | 151.042 | 0.000 | 0.000 | 152.69 | 10993.53 |
| 763 | 2025.10.20 01:12 | buy | 382 | 0.34 | 151.072 | 0.000 | 0.000 | ||
| 764 | 2025.10.20 09:07 | buy | 383 | 0.20 | 150.399 | 0.000 | 0.000 | ||
| 765 | 2025.10.20 11:42 | close | 383 | 0.20 | 150.846 | 0.000 | 0.000 | 59.27 | 11052.80 |
| 766 | 2025.10.20 11:42 | close | 382 | 0.34 | 150.846 | 0.000 | 0.000 | -50.94 | 11001.86 |
| 767 | 2025.10.20 11:42 | buy | 384 | 0.34 | 150.876 | 0.000 | 0.000 | ||
| 768 | 2025.10.21 06:02 | close | 384 | 0.34 | 151.547 | 0.000 | 0.000 | 152.41 | 11154.26 |
| 769 | 2025.10.21 06:02 | sell | 385 | 0.34 | 151.547 | 0.000 | 0.000 | ||
| 770 | 2025.10.23 00:22 | sell | 386 | 0.20 | 152.247 | 0.000 | 0.000 | ||
| 771 | 2025.10.24 05:06 | sell | 387 | 0.12 | 152.947 | 0.000 | 0.000 | ||
| 772 | 2025.10.28 04:54 | close | 387 | 0.12 | 151.888 | 0.000 | 0.000 | 80.34 | 11234.60 |
| 773 | 2025.10.28 04:54 | close | 386 | 0.20 | 151.888 | 0.000 | 0.000 | 38.95 | 11273.55 |
| 774 | 2025.10.28 04:54 | close | 385 | 0.34 | 151.888 | 0.000 | 0.000 | -109.34 | 11164.21 |
| 775 | 2025.10.28 04:54 | buy | 388 | 0.34 | 151.888 | 0.000 | 0.000 | ||
| 776 | 2025.10.29 18:35 | close | 388 | 0.34 | 152.563 | 0.000 | 0.000 | 152.30 | 11316.51 |
| 777 | 2025.10.29 18:35 | buy | 389 | 0.34 | 152.593 | 0.000 | 0.000 | ||
| 778 | 2025.10.30 06:40 | close | 389 | 0.34 | 153.264 | 0.000 | 0.000 | 154.45 | 11470.95 |
| 779 | 2025.10.30 06:40 | sell | 390 | 0.34 | 153.264 | 0.000 | 0.000 | ||
| 780 | 2025.10.30 11:00 | sell | 391 | 0.20 | 153.966 | 0.000 | 0.000 | ||
| 781 | 2025.10.31 20:59 | close at stop | 391 | 0.20 | 153.966 | 0.000 | 0.000 | -2.77 | 11468.18 |
| 782 | 2025.10.31 20:59 | close at stop | 390 | 0.34 | 153.966 | 0.000 | 0.000 | -159.74 | 11308.44 |